Low Sulphur Gasoil Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 747.25 | +0.78% | 5.75 | 750.75 | 742.00 | มีแรงซื้อ |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 741.75 | +0.61% | 4.50 | 746.00 | 737.25 | มีแรงซื้อ |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 731.50 | +0.45% | 3.25 | 735.50 | 727.50 | มีแรงซื้อ |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 722.75 | +0.31% | 2.25 | 726.25 | 719.00 | มีแรงซื้อ |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 715.75 | +0.28% | 2.00 | 718.25 | 711.75 | มีแรงซื้อ |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 711.00 | +0.14% | 1.00 | 713.50 | 707.75 | มีแรงซื้อ |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 709.00 | +0.21% | 1.50 | 710.00 | 705.00 | มีแรงซื้อ |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 706.25 | +0.07% | 0.50 | 708.00 | 703.25 | มีแรงซื้อ |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 705.75 | +0.18% | 1.25 | 706.25 | 701.75 | มีแรงซื้อ |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 700.25 | 0.00% | 0.00 | 701.50 | 697.50 | มีแรงซื้อ |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 695.25 | +0.04% | 0.25 | 696.25 | 692.25 | มีแรงซื้อ |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 693.00 | +0.14% | 1.00 | 693.00 | 689.25 | มีแรงซื้อ |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 687.75 | −0.33% | −2.25 | 688.00 | 687.75 | มีแรงซื้อ |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 688.50 | +0.15% | 1.00 | 688.50 | 685.00 | มีแรงซื้อ |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 684.00 | 0.00% | 0.00 | 684.00 | 684.00 | มีแรงซื้อ |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 681.25 | 0.00% | 0.00 | 681.25 | 681.25 | มีแรงซื้อ |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 678.25 | 0.00% | 0.00 | 679.50 | 675.75 | มีแรงซื้อ |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 676.50 | +0.15% | 1.00 | 676.50 | 676.50 | มีแรงซื้อ |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 675.00 | 0.00% | 0.00 | 675.00 | 675.00 | มีแรงซื้อ |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 674.00 | 0.00% | 0.00 | 674.00 | 674.00 | มีแรงซื้อ |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 673.50 | 0.00% | 0.00 | 673.50 | 673.50 | มีแรงซื้อ |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 671.00 | 0.00% | 0.00 | 671.00 | 671.00 | มีแรงซื้อ |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 666.25 | −0.26% | −1.75 | 666.25 | 666.00 | มีแรงซื้อ |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 666.75 | +0.26% | 1.75 | 666.75 | 666.75 | มีแรงซื้อ |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 665.75 | +0.26% | 1.75 | 665.75 | 665.75 | มีแรงซื้อ |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 665.25 | +0.26% | 1.75 | 665.25 | 665.25 | มีแรงซื้อ |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 663.75 | +0.30% | 2.00 | 663.75 | 663.75 | มีแรงซื้อ |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 663.25 | +0.34% | 2.25 | 663.25 | 663.25 | มีแรงซื้อ |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 662.00 | +0.38% | 2.50 | 662.25 | 661.25 | มีแรงซื้อ |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 660.50 | +0.42% | 2.75 | 660.50 | 660.50 | มีแรงซื้อ |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 660.00 | +0.42% | 2.75 | 660.00 | 660.00 | มีแรงซื้อ |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 660.00 | +0.46% | 3.00 | 660.00 | 660.00 | มีแรงซื้อ |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 659.75 | +0.50% | 3.25 | 659.75 | 659.75 | มีแรงซื้อ |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 659.25 | +0.53% | 3.50 | 659.25 | 659.25 | มีแรงซื้อ |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 658.25 | +0.53% | 3.50 | 658.25 | 657.00 | มีแรงซื้อ |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 657.25 | +0.54% | 3.50 | 657.25 | 657.25 | มีแรงซื้อ |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 657.50 | +0.54% | 3.50 | 657.50 | 657.50 | มีแรงซื้อ |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 658.25 | +0.53% | 3.50 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 658.25 | +0.53% | 3.50 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 658.25 | +0.53% | 3.50 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 658.25 | +0.53% | 3.50 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 658.25 | +0.53% | 3.50 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 659.00 | +0.53% | 3.50 | 659.00 | 659.00 | มีแรงซื้อ |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 659.25 | +0.53% | 3.50 | 659.25 | 659.25 | มีแรงซื้อ |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 659.00 | +0.53% | 3.50 | 659.00 | 659.00 | มีแรงซื้อ |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 658.75 | +0.53% | 3.50 | 658.75 | 658.75 | มีแรงซื้อ |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 658.50 | +0.53% | 3.50 | 658.50 | 658.50 | มีแรงซื้อ |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 658.25 | +0.53% | 3.50 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 658.00 | +0.53% | 3.50 | 658.00 | 658.00 | มีแรงซื้อ |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 657.75 | +0.53% | 3.50 | 657.75 | 657.75 | มีแรงซื้อ |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 657.50 | +0.54% | 3.50 | 657.50 | 657.50 | มีแรงซื้อ |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 657.25 | +0.54% | 3.50 | 657.25 | 657.25 | มีแรงซื้อ |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 657.25 | +0.54% | 3.50 | 657.25 | 657.25 | มีแรงซื้อ |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 657.25 | +0.54% | 3.50 | 657.25 | 657.25 | มีแรงซื้อ |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 657.25 | +0.54% | 3.50 | 657.25 | 657.25 | มีแรงซื้อ |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 657.00 | +0.54% | 3.50 | 657.00 | 657.00 | มีแรงซื้อ |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 656.75 | +0.54% | 3.50 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 656.50 | +0.54% | 3.50 | 656.50 | 656.50 | มีแรงซื้อ |