เริ่มกันเลย
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม ข่าว ไอเดีย Forward curve
สัญญา

Heating Oil/Low Sulphur Gasoil Futures Spread สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024)
2024-05-302.4636−0.94%−0.02352.46362.4636
มีแรงขาย
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4775−1.02%−0.02562.49002.4775
มีแรงขาย
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4921−0.97%−0.02442.50542.4914
มีแรงขาย
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.52990.00%0.00002.52992.5299
มีแรงขาย
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.53480.00%0.00002.53482.5348
มีแรงขาย
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.53360.00%0.00002.53362.5336
มีแรงขาย
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.52900.00%0.00002.52902.5290
มีแรงขาย
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.5297+0.08%0.00192.52972.5297
ปานกลาง
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5224+0.07%0.00182.52242.5224
ปานกลาง
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.5065+0.07%0.00182.50652.5065
ปานกลาง
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4856+0.08%0.00192.48562.4856
ปานกลาง
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4723+0.08%0.00202.47232.4723
ปานกลาง
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4629+0.09%0.00222.46292.4629
มีแรงซื้อ
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4580+0.09%0.00212.45802.4580
มีแรงซื้อ
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4543+0.09%0.00222.45432.4543
มีแรงซื้อ
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4522+0.09%0.00212.45222.4522
มีแรงซื้อ
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4493+0.08%0.00202.44932.4493
มีแรงซื้อ
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4438+0.09%0.00222.44382.4438
มีแรงซื้อ
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4365+0.10%0.00242.43652.4365
มีแรงซื้อ
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4317+0.11%0.00262.43172.4317
มีแรงซื้อ
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4242+0.11%0.00262.42422.4242
มีแรงซื้อ
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4123+0.11%0.00262.41232.4123
มีแรงซื้อ
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3965+0.11%0.00262.39652.3965
มีแรงซื้อ
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3843+0.11%0.00262.38432.3843
มีแรงซื้อ
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3756+0.11%0.00262.37562.3756
มีแรงซื้อ
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3738+0.11%0.00262.37382.3738
มีแรงซื้อ
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3731+0.11%0.00262.37312.3731
มีแรงซื้อ
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3718+0.11%0.00262.37182.3718
มีแรงซื้อ
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3684+0.11%0.00262.36842.3684
มีแรงซื้อ
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3606+0.11%0.00262.36062.3606
มีแรงซื้อ
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3513+0.11%0.00262.35132.3513
มีแรงซื้อ
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3485+0.11%0.00262.34852.3485
มีแรงซื้อ
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3426+0.11%0.00262.34262.3426
มีแรงซื้อ
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3364+0.11%0.00262.33642.3364
มีแรงซื้อ
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3254+0.11%0.00262.32542.3254
มีแรงซื้อ
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3176+0.11%0.00262.31762.3176
มีแรงซื้อ
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3081+0.11%0.00262.30812.3081
มีแรงซื้อ
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3116+0.11%0.00262.31162.3116
มีแรงซื้อ
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3095+0.11%0.00262.30952.3095
มีแรงซื้อ
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3069+0.11%0.00262.30692.3069
มีแรงซื้อ
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3072+0.11%0.00262.30722.3072
มีแรงซื้อ
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3043+0.11%0.00262.30432.3043
มีแรงซื้อ
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2995+0.11%0.00262.29952.2995
มีแรงซื้อ
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3064+0.11%0.00262.30642.3064
มีแรงซื้อ