Heating Oil/Low Sulphur Gasoil Futures Spread สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4842 | −0.08% | −0.0021 | 2.4895 | 2.4806 | มีแรงขาย |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4978 | −0.14% | −0.0034 | 2.5059 | 2.4978 | มีแรงขาย |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5144 | +0.00% | 0.0001 | 2.5182 | 2.5144 | มีแรงขาย |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5270 | 0.00% | 0.0000 | 2.5270 | 2.5270 | มีแรงขาย |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5325 | 0.00% | 0.0000 | 2.5325 | 2.5325 | มีแรงขาย |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5316 | 0.00% | 0.0000 | 2.5316 | 2.5316 | มีแรงขาย |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5270 | 0.00% | 0.0000 | 2.5270 | 2.5270 | มีแรงขาย |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5278 | +1.26% | 0.0315 | 2.5278 | 2.5278 | ปานกลาง |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5206 | +1.23% | 0.0306 | 2.5206 | 2.5206 | ปานกลาง |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5047 | +1.22% | 0.0302 | 2.5047 | 2.5047 | มีแรงซื้อ |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4837 | +1.20% | 0.0294 | 2.4837 | 2.4837 | มีแรงซื้อ |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4703 | +1.19% | 0.0290 | 2.4703 | 2.4703 | มีแรงซื้อ |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4607 | +1.17% | 0.0285 | 2.4607 | 2.4607 | มีแรงซื้อ |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4559 | +1.17% | 0.0284 | 2.4559 | 2.4559 | มีแรงซื้อ |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4521 | +1.18% | 0.0285 | 2.4521 | 2.4521 | มีแรงซื้อ |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4501 | +1.19% | 0.0289 | 2.4501 | 2.4501 | มีแรงซื้อ |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4473 | +1.20% | 0.0291 | 2.4473 | 2.4473 | มีแรงซื้อ |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4416 | +1.20% | 0.0289 | 2.4416 | 2.4416 | มีแรงซื้อ |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4341 | +1.19% | 0.0286 | 2.4341 | 2.4341 | มีแรงซื้อ |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4291 | +1.20% | 0.0288 | 2.4291 | 2.4291 | มีแรงซื้อ |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4216 | +1.20% | 0.0288 | 2.4216 | 2.4216 | มีแรงซื้อ |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4097 | +1.23% | 0.0292 | 2.4097 | 2.4097 | มีแรงซื้อ |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3939 | +1.23% | 0.0290 | 2.3939 | 2.3939 | มีแรงซื้อ |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3817 | +1.22% | 0.0288 | 2.3817 | 2.3817 | มีแรงซื้อ |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3730 | +1.22% | 0.0285 | 2.3730 | 2.3730 | มีแรงซื้อ |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3712 | +1.21% | 0.0283 | 2.3712 | 2.3712 | มีแรงซื้อ |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3705 | +1.20% | 0.0281 | 2.3705 | 2.3705 | มีแรงซื้อ |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3692 | +1.19% | 0.0279 | 2.3692 | 2.3692 | มีแรงซื้อ |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3658 | +1.18% | 0.0276 | 2.3658 | 2.3658 | มีแรงซื้อ |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3580 | +1.18% | 0.0274 | 2.3580 | 2.3580 | มีแรงซื้อ |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3487 | +1.17% | 0.0272 | 2.3487 | 2.3487 | มีแรงซื้อ |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3459 | +1.17% | 0.0272 | 2.3459 | 2.3459 | มีแรงซื้อ |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3400 | +1.18% | 0.0272 | 2.3400 | 2.3400 | มีแรงซื้อ |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3338 | +1.18% | 0.0272 | 2.3338 | 2.3338 | มีแรงซื้อ |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3228 | +1.18% | 0.0272 | 2.3228 | 2.3228 | มีแรงซื้อ |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3150 | +1.19% | 0.0272 | 2.3150 | 2.3150 | มีแรงซื้อ |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3055 | +1.19% | 0.0272 | 2.3055 | 2.3055 | มีแรงซื้อ |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3090 | +1.19% | 0.0272 | 2.3090 | 2.3090 | มีแรงซื้อ |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3069 | +1.19% | 0.0272 | 2.3069 | 2.3069 | มีแรงซื้อ |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3043 | +1.19% | 0.0272 | 2.3043 | 2.3043 | มีแรงซื้อ |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3046 | +1.19% | 0.0272 | 2.3046 | 2.3046 | มีแรงซื้อ |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3017 | +1.20% | 0.0272 | 2.3017 | 2.3017 | มีแรงซื้อ |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2969 | +1.20% | 0.0272 | 2.2969 | 2.2969 | มีแรงซื้อ |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3038 | +1.19% | 0.0272 | 2.3038 | 2.3038 | มีแรงซื้อ |