ลดราคา Cyber Mondayลดสูงสุดถึง 70% OFF
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม ข่าว การสนทนา เทคนิค Forward curve ฤดูกาล
สัญญา

Heating Oil/Low Sulphur Gasoil Futures Spread สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.2205+1.97%0.04282.23092.1760
ขาย
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.2202+1.93%0.04212.23212.1745
ขาย
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.2204+2.36%0.05122.22162.1759
ขาย
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.2073+2.38%0.05142.20732.1742
ขาย
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.1971+2.35%0.05052.19712.1651
ขาย
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.1858+2.07%0.04442.18582.1833
ขาย
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.1898+2.00%0.04302.18982.1873
ขาย
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.1538−0.10%−0.00222.15382.1538
ขาย
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.16300.00%0.00002.16302.1630
ขาย
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.1724−0.08%−0.00182.17242.1724
ขาย
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.1789−0.06%−0.00122.17892.1789
ขาย
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.2255+1.93%0.04212.22552.2195
ขาย
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.1896+0.02%0.00052.18962.1896
ขาย
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.1892+0.03%0.00062.18922.1892
ขาย
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.1808+0.05%0.00102.18082.1808
ขาย
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.1659+0.05%0.00102.16592.1659
ขาย
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.1563+0.05%0.00112.15632.1563
ขาย
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.1486+0.06%0.00122.14862.1486
ขาย
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.1488+0.06%0.00122.14882.1488
ขาย
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.1512+0.05%0.00112.15122.1512
ขาย
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.1548+0.05%0.00112.15482.1548
ขาย
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.1577+0.05%0.00112.15772.1577
ขาย
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.1555+0.05%0.00102.15552.1555
ขาย
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.1517+0.05%0.00102.15172.1517
ขาย
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.1509+0.05%0.00102.15092.1509
ขาย
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.1512+0.05%0.00102.15122.1512
ขาย
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.1405+0.05%0.00102.14052.1405
ขาย
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1294+0.05%0.00102.12942.1294
ขาย
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1223+0.05%0.00102.12232.1223
ขาย
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1193+0.05%0.00102.11932.1193
ขาย
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1235+0.05%0.00102.12352.1235
ขาย
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1240+0.05%0.00102.12402.1240
ขาย
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1239+0.05%0.00102.12392.1239
ขาย
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1262+0.05%0.00102.12622.1262
ขาย
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1245+0.05%0.00102.12452.1245
ขาย
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1225+0.05%0.00102.12252.1225
ขาย
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1294+0.05%0.00102.12942.1294
ขาย