Heating Oil/Low Sulphur Gasoil Futures Spread สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.3864 | −0.22% | −0.0053 | 2.3890 | 2.3830 | มีแรงขายรุนแรง |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4078 | −0.20% | −0.0049 | 2.4127 | 2.4036 | มีแรงขายรุนแรง |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4340 | +0.01% | 0.0003 | 2.4340 | 2.4243 | มีแรงขายรุนแรง |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4490 | 0.00% | 0.0000 | 2.4490 | 2.4490 | มีแรงขาย |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4552 | 0.00% | 0.0000 | 2.4552 | 2.4552 | มีแรงขาย |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4561 | 0.00% | 0.0000 | 2.4561 | 2.4561 | มีแรงขาย |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4608 | 0.00% | 0.0000 | 2.4608 | 2.4608 | มีแรงขาย |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4576 | 0.00% | 0.0000 | 2.4576 | 2.4576 | มีแรงขาย |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4454 | −1.63% | −0.0406 | 2.4454 | 2.4454 | มีแรงขาย |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4280 | −1.58% | −0.0389 | 2.4280 | 2.4280 | มีแรงขาย |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4180 | −1.52% | −0.0374 | 2.4180 | 2.4180 | มีแรงขาย |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4124 | −1.47% | −0.0361 | 2.4124 | 2.4124 | มีแรงขาย |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4115 | −1.43% | −0.0349 | 2.4115 | 2.4115 | มีแรงขาย |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4112 | −1.38% | −0.0338 | 2.4112 | 2.4112 | มีแรงขาย |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4118 | −1.34% | −0.0327 | 2.4118 | 2.4118 | มีแรงขาย |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4109 | −1.30% | −0.0318 | 2.4109 | 2.4109 | มีแรงขาย |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4069 | −1.28% | −0.0311 | 2.4069 | 2.4069 | มีแรงขาย |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4004 | −1.24% | −0.0302 | 2.4004 | 2.4004 | มีแรงขาย |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3959 | −1.23% | −0.0298 | 2.3959 | 2.3959 | มีแรงขาย |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3887 | −1.22% | −0.0296 | 2.3887 | 2.3887 | มีแรงขาย |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3776 | −1.21% | −0.0291 | 2.3776 | 2.3776 | มีแรงขาย |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3624 | −1.20% | −0.0287 | 2.3624 | 2.3624 | มีแรงขาย |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3509 | −1.19% | −0.0282 | 2.3509 | 2.3509 | มีแรงขาย |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3428 | −1.17% | −0.0277 | 2.3428 | 2.3428 | มีแรงขาย |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3415 | −1.15% | −0.0273 | 2.3415 | 2.3415 | มีแรงขาย |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3414 | −1.13% | −0.0268 | 2.3414 | 2.3414 | มีแรงขาย |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3408 | −1.11% | −0.0263 | 2.3408 | 2.3408 | มีแรงขาย |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3381 | −1.09% | −0.0258 | 2.3381 | 2.3381 | มีแรงขาย |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3308 | −1.08% | −0.0254 | 2.3308 | 2.3308 | มีแรงขาย |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3222 | −1.06% | −0.0249 | 2.3222 | 2.3222 | มีแรงขาย |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3195 | −1.05% | −0.0247 | 2.3195 | 2.3195 | มีแรงขาย |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3137 | −1.05% | −0.0245 | 2.3137 | 2.3137 | มีแรงขาย |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3075 | −1.05% | −0.0244 | 2.3075 | 2.3075 | มีแรงขาย |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2966 | −1.04% | −0.0242 | 2.2966 | 2.2966 | มีแรงขาย |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2889 | −1.04% | −0.0240 | 2.2889 | 2.2889 | มีแรงขาย |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2801 | −1.03% | −0.0238 | 2.2801 | 2.2801 | มีแรงขาย |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2830 | −1.02% | −0.0236 | 2.2830 | 2.2830 | มีแรงขาย |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2809 | −1.02% | −0.0234 | 2.2809 | 2.2809 | มีแรงขาย |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2783 | −1.01% | −0.0233 | 2.2783 | 2.2783 | มีแรงขาย |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2787 | −1.00% | −0.0231 | 2.2787 | 2.2787 | มีแรงขาย |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2758 | −1.00% | −0.0229 | 2.2758 | 2.2758 | มีแรงขาย |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2710 | −0.99% | −0.0227 | 2.2710 | 2.2710 | มีแรงขาย |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2779 | −0.99% | −0.0227 | 2.2779 | 2.2779 | มีแรงขาย |