UK Base Electricity Futures (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 100.55 | −0.79% | −0.80 | 100.55 | 100.55 | ซื้อ |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.00 | −0.25% | −0.25 | 101.00 | 101.00 | ซื้อ |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.35 | −0.05% | −0.05 | 94.35 | 94.35 | ซื้อ |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85.85 | −0.75% | −0.65 | 85.85 | 85.85 | ซื้อ |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 83.40 | +0.12% | 0.10 | 83.40 | 83.40 | ซื้อ |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82.70 | +0.12% | 0.10 | 82.70 | 82.70 | ซื้อ |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.45 | +0.18% | 0.15 | 81.45 | 81.45 | ซื้อ |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81.45 | +0.18% | 0.15 | 81.45 | 81.45 | ซื้อ |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.15 | +0.18% | 0.15 | 84.15 | 84.15 | ซื้อ |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.80 | +0.53% | 0.45 | 85.80 | 85.80 | ซื้อ |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.55 | +0.58% | 0.50 | 86.55 | 86.55 | ซื้อ |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.75 | +0.29% | 0.25 | 87.75 | 87.75 | ซื้อ |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90.35 | −0.44% | −0.40 | 90.35 | 90.35 | ซื้อ |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.55 | −0.66% | −0.60 | 90.55 | 90.55 | ซื้อ |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.40 | −0.64% | −0.55 | 85.40 | 85.40 | ซื้อ |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.85 | −0.35% | −0.25 | 70.85 | 70.85 | ซื้อ |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.35 | −0.15% | −0.10 | 66.35 | 66.35 | ซื้อ |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.10 | −0.15% | −0.10 | 66.10 | 66.10 | ซื้อ |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.50 | −0.15% | −0.10 | 66.50 | 66.50 | ซื้อ |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.05 | −0.15% | −0.10 | 67.05 | 67.05 | ซื้อ |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.10 | −0.29% | −0.20 | 69.10 | 69.10 | ซื้อ |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.80 | −0.27% | −0.20 | 74.80 | 74.80 | ขาย |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.65 | −0.33% | −0.25 | 76.65 | 76.65 | มีแรงขายรุนแรง |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.90 | −0.32% | −0.25 | 76.90 | 76.90 | มีแรงขายรุนแรง |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.90 | −0.32% | −0.25 | 76.90 | 76.90 | มีแรงขายรุนแรง |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.35 | −0.33% | −0.25 | 76.35 | 76.35 | มีแรงขายรุนแรง |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.00 | −0.34% | −0.25 | 73.00 | 73.00 | มีแรงขายรุนแรง |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.90 | −0.39% | −0.25 | 63.90 | 63.90 | มีแรงขายรุนแรง |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.00 | −0.41% | −0.25 | 61.00 | 61.00 | มีแรงขายรุนแรง |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.80 | −0.41% | −0.25 | 60.80 | 60.80 | มีแรงขายรุนแรง |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.95 | −0.49% | −0.30 | 60.95 | 60.95 | มีแรงขายรุนแรง |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.50 | −0.40% | −0.25 | 61.50 | 61.50 | มีแรงขายรุนแรง |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.30 | −0.31% | −0.20 | 64.30 | 64.30 | มีแรงขายรุนแรง |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.00 | +0.07% | 0.05 | 72.00 | 72.00 | ขาย |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.45 | +0.20% | 0.15 | 74.45 | 74.45 | ขาย |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.65 | +0.13% | 0.10 | 74.65 | 74.65 | ขาย |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.55 | +0.13% | 0.10 | 74.55 | 74.55 | ขาย |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.10 | +0.14% | 0.10 | 74.10 | 74.10 | ขาย |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.65 | +0.14% | 0.10 | 71.65 | 71.65 | มีแรงขายรุนแรง |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.10 | +0.15% | 0.10 | 65.10 | 65.10 | ขาย |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.05 | +0.16% | 0.10 | 63.05 | 63.05 | ซื้อ |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.90 | +0.16% | 0.10 | 62.90 | 62.90 | ซื้อ |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.05 | +0.16% | 0.10 | 63.05 | 63.05 | เป็นกลาง |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.45 | +0.16% | 0.10 | 63.45 | 63.45 | เป็นกลาง |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.50 | +0.15% | 0.10 | 65.50 | 65.50 | เป็นกลาง |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.20 | +0.14% | 0.10 | 71.20 | 71.20 | ขาย |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.05 | +0.14% | 0.10 | 73.05 | 73.05 | ขาย |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.30 | +0.14% | 0.10 | 73.30 | 73.30 | ขาย |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.25 | +0.14% | 0.10 | 73.25 | 73.25 | ขาย |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.75 | +0.14% | 0.10 | 72.75 | 72.75 | ขาย |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.65 | +0.14% | 0.10 | 69.65 | 69.65 | ขาย |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.15 | +0.16% | 0.10 | 61.15 | 61.15 | ขาย |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.50 | +0.17% | 0.10 | 58.50 | 58.50 | ขาย |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.35 | +0.09% | 0.05 | 58.35 | 58.35 | ขาย |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.65 | +0.09% | 0.05 | 58.65 | 58.65 | ขาย |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.95 | +0.17% | 0.10 | 58.95 | 58.95 | ขาย |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.70 | +0.17% | 0.10 | 59.70 | 59.70 | ขาย |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.60 | +0.16% | 0.10 | 61.60 | 61.60 | ขาย |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.25 | +0.16% | 0.10 | 62.25 | 62.25 | ขาย |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.40 | +0.16% | 0.10 | 62.40 | 62.40 | ขาย |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.40 | +0.16% | 0.10 | 62.40 | 62.40 | ขาย |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.15 | +0.16% | 0.10 | 62.15 | 62.15 | ขาย |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.80 | +0.16% | 0.10 | 60.80 | 60.80 | เป็นกลาง |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.45 | +0.17% | 0.10 | 57.45 | 57.45 | ขาย |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.15 | +0.18% | 0.10 | 56.15 | 56.15 | ขาย |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.00 | +0.18% | 0.10 | 56.00 | 56.00 | ขาย |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.20 | +0.18% | 0.10 | 56.20 | 56.20 | ขาย |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.35 | +0.18% | 0.10 | 56.35 | 56.35 | ขาย |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.40 | +0.18% | 0.10 | 56.40 | 56.40 | ขาย |