UK Base Electricity Futures (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 111.50 | +2.43% | 2.65 | 111.50 | 111.50 | มีแรงซื้อรุนแรง |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 107.45 | +2.48% | 2.60 | 107.45 | 107.45 | มีแรงซื้อรุนแรง |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 101.85 | +2.46% | 2.45 | 101.85 | 101.85 | มีแรงซื้อรุนแรง |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 98.70 | +2.12% | 2.05 | 98.70 | 98.70 | มีแรงซื้อรุนแรง |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 101.75 | +2.26% | 2.25 | 101.75 | 101.75 | มีแรงซื้อรุนแรง |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 102.00 | +2.26% | 2.25 | 102.00 | 102.00 | มีแรงซื้อรุนแรง |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 102.70 | +2.24% | 2.25 | 102.70 | 102.70 | มีแรงซื้อรุนแรง |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 104.45 | +2.81% | 2.85 | 104.45 | 104.45 | มีแรงซื้อรุนแรง |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 104.55 | +2.80% | 2.85 | 104.55 | 104.55 | มีแรงซื้อรุนแรง |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 105.95 | +2.76% | 2.85 | 105.95 | 105.95 | มีแรงซื้อรุนแรง |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 106.35 | +1.77% | 1.85 | 106.35 | 106.35 | มีแรงซื้อรุนแรง |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 106.70 | +1.76% | 1.85 | 106.70 | 106.70 | มีแรงซื้อรุนแรง |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 101.25 | +1.86% | 1.85 | 101.25 | 101.25 | มีแรงซื้อรุนแรง |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 84.80 | +2.35% | 1.95 | 84.80 | 84.80 | มีแรงซื้อรุนแรง |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 79.70 | +2.57% | 2.00 | 79.70 | 79.70 | มีแรงซื้อรุนแรง |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 79.45 | +2.65% | 2.05 | 79.45 | 79.45 | มีแรงซื้อรุนแรง |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 79.95 | +2.63% | 2.05 | 79.95 | 79.95 | มีแรงซื้อรุนแรง |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 80.50 | +2.55% | 2.00 | 80.50 | 80.50 | มีแรงซื้อรุนแรง |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 82.35 | +2.23% | 1.80 | 82.35 | 82.35 | มีแรงซื้อรุนแรง |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 87.60 | +1.33% | 1.15 | 87.60 | 87.60 | มีแรงซื้อรุนแรง |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 89.35 | +1.07% | 0.95 | 89.35 | 89.35 | มีแรงซื้อรุนแรง |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 89.70 | +1.07% | 0.95 | 89.70 | 89.70 | มีแรงซื้อรุนแรง |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 89.80 | +1.07% | 0.95 | 89.80 | 89.80 | มีแรงซื้อรุนแรง |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 89.05 | +1.08% | 0.95 | 89.05 | 89.05 | มีแรงซื้อรุนแรง |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 84.05 | +1.14% | 0.95 | 84.05 | 84.05 | มีแรงซื้อรุนแรง |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.80 | +1.23% | 0.85 | 69.80 | 69.80 | มีแรงซื้อรุนแรง |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65.35 | +1.32% | 0.85 | 65.35 | 65.35 | มีแรงซื้อรุนแรง |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.10 | +1.32% | 0.85 | 65.10 | 65.10 | มีแรงซื้อรุนแรง |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.45 | +1.32% | 0.85 | 65.45 | 65.45 | มีแรงซื้อรุนแรง |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.05 | +1.30% | 0.85 | 66.05 | 66.05 | มีแรงซื้อรุนแรง |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.75 | +1.40% | 0.95 | 68.75 | 68.75 | มีแรงซื้อรุนแรง |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.45 | +1.66% | 1.25 | 76.45 | 76.45 | มีแรงซื้อรุนแรง |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.95 | +1.74% | 1.35 | 78.95 | 78.95 | มีแรงซื้อรุนแรง |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.20 | +1.73% | 1.35 | 79.20 | 79.20 | มีแรงซื้อรุนแรง |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.10 | +1.74% | 1.35 | 79.10 | 79.10 | มีแรงซื้อรุนแรง |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.60 | +1.75% | 1.35 | 78.60 | 78.60 | มีแรงซื้อรุนแรง |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.75 | +1.68% | 1.25 | 75.75 | 75.75 | มีแรงซื้อรุนแรง |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.95 | +1.57% | 1.05 | 67.95 | 67.95 | มีแรงซื้อ |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.50 | +1.47% | 0.95 | 65.50 | 65.50 | มีแรงซื้อ |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.40 | +1.55% | 1.00 | 65.40 | 65.40 | มีแรงซื้อ |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.60 | +1.47% | 0.95 | 65.60 | 65.60 | มีแรงซื้อ |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.00 | +1.54% | 1.00 | 66.00 | 66.00 | มีแรงซื้อ |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.35 | +1.51% | 1.00 | 67.35 | 67.35 | มีแรงซื้อ |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.15 | +1.43% | 1.00 | 71.15 | 71.15 | มีแรงซื้อ |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.40 | +1.40% | 1.00 | 72.40 | 72.40 | มีแรงซื้อ |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.60 | +1.40% | 1.00 | 72.60 | 72.60 | มีแรงซื้อ |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.60 | +1.40% | 1.00 | 72.60 | 72.60 | มีแรงซื้อ |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.20 | +1.40% | 1.00 | 72.20 | 72.20 | มีแรงซื้อ |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.90 | +1.38% | 0.95 | 69.90 | 69.90 | มีแรงซื้อ |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.50 | +1.60% | 1.00 | 63.50 | 63.50 | มีแรงซื้อ |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.45 | +1.65% | 1.00 | 61.45 | 61.45 | มีแรงซื้อ |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.25 | +1.58% | 0.95 | 61.25 | 61.25 | มีแรงซื้อ |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.40 | +1.66% | 1.00 | 61.40 | 61.40 | มีแรงซื้อ |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.85 | +1.64% | 1.00 | 61.85 | 61.85 | มีแรงซื้อ |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.45 | +1.58% | 1.00 | 64.45 | 64.45 | มีแรงซื้อ |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.80 | +1.34% | 0.95 | 71.80 | 71.80 | มีแรงซื้อ |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.20 | +1.37% | 1.00 | 74.20 | 74.20 | มีแรงซื้อรุนแรง |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.45 | +1.36% | 1.00 | 74.45 | 74.45 | มีแรงซื้อรุนแรง |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.35 | +1.36% | 1.00 | 74.35 | 74.35 | มีแรงซื้อรุนแรง |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.85 | +1.37% | 1.00 | 73.85 | 73.85 | มีแรงซื้อรุนแรง |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.20 | +1.42% | 1.00 | 71.20 | 71.20 | มีแรงซื้อ |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.50 | +1.57% | 1.00 | 64.50 | 64.50 | มีแรงซื้อ |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.95 | +1.64% | 1.00 | 61.95 | 61.95 | มีแรงซื้อ |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.65 | +1.65% | 1.00 | 61.65 | 61.65 | มีแรงซื้อ |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.95 | +1.64% | 1.00 | 61.95 | 61.95 | มีแรงซื้อ |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.15 | +1.64% | 1.00 | 62.15 | 62.15 | มีแรงซื้อ |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 62.25 | +1.63% | 1.00 | 62.25 | 62.25 | มีแรงซื้อ |