UK Base Electricity Futures (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 110.00 | −3.47% | −3.95 | 110.00 | 110.00 | มีแรงซื้อ |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 106.75 | −3.09% | −3.40 | 106.75 | 106.75 | มีแรงซื้อ |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 100.90 | −4.13% | −4.35 | 100.90 | 100.90 | มีแรงซื้อ |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 100.45 | −1.66% | −1.70 | 100.45 | 100.45 | มีแรงซื้อ |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 102.10 | −2.62% | −2.75 | 102.10 | 102.10 | มีแรงซื้อ |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 102.65 | −2.61% | −2.75 | 102.65 | 102.65 | มีแรงซื้อ |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 103.35 | −2.59% | −2.75 | 103.35 | 103.35 | มีแรงซื้อ |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 106.60 | +0.38% | 0.40 | 106.60 | 106.60 | มีแรงซื้อ |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 106.70 | +0.38% | 0.40 | 106.70 | 106.70 | มีแรงซื้อ |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 108.10 | +0.37% | 0.40 | 108.10 | 108.10 | มีแรงซื้อ |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 111.20 | +0.50% | 0.55 | 111.20 | 111.20 | มีแรงซื้อ |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 111.55 | +0.50% | 0.55 | 111.55 | 111.55 | มีแรงซื้อ |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 106.10 | +0.52% | 0.55 | 106.10 | 106.10 | มีแรงซื้อ |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 86.25 | −1.37% | −1.20 | 86.25 | 86.25 | มีแรงซื้อ |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 80.05 | −2.14% | −1.75 | 80.05 | 80.05 | มีแรงซื้อ |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 79.75 | −2.21% | −1.80 | 79.75 | 79.75 | มีแรงซื้อ |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 80.35 | −2.13% | −1.75 | 80.35 | 80.35 | มีแรงซื้อ |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 81.00 | −2.06% | −1.70 | 81.00 | 81.00 | มีแรงซื้อ |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 82.85 | −1.89% | −1.60 | 82.85 | 82.85 | มีแรงซื้อ |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 87.90 | −1.46% | −1.30 | 87.90 | 87.90 | มีแรงซื้อ |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 89.60 | −1.32% | −1.20 | 89.60 | 89.60 | มีแรงซื้อ |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 89.95 | −1.32% | −1.20 | 89.95 | 89.95 | มีแรงซื้อ |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 90.10 | −1.31% | −1.20 | 90.10 | 90.10 | มีแรงซื้อ |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 89.30 | −1.38% | −1.25 | 89.30 | 89.30 | มีแรงซื้อ |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 83.70 | −1.82% | −1.55 | 83.70 | 83.70 | มีแรงซื้อ |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.25 | −3.40% | −2.40 | 68.25 | 68.25 | มีแรงซื้อ |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.40 | −4.08% | −2.70 | 63.40 | 63.40 | เป็นกลาง |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.10 | −4.18% | −2.75 | 63.10 | 63.10 | เป็นกลาง |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.45 | −4.15% | −2.75 | 63.45 | 63.45 | เป็นกลาง |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.15 | −3.97% | −2.65 | 64.15 | 64.15 | เป็นกลาง |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.20 | −3.31% | −2.30 | 67.20 | 67.20 | มีแรงซื้อ |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.55 | −1.76% | −1.35 | 75.55 | 75.55 | มีแรงซื้อ |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.25 | −1.32% | −1.05 | 78.25 | 78.25 | มีแรงซื้อ |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.50 | −1.32% | −1.05 | 78.50 | 78.50 | มีแรงซื้อ |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.40 | −1.32% | −1.05 | 78.40 | 78.40 | มีแรงซื้อ |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.85 | −1.39% | −1.10 | 77.85 | 77.85 | มีแรงซื้อ |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.00 | −1.45% | −1.10 | 75.00 | 75.00 | มีแรงซื้อ |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.30 | −1.46% | −1.00 | 67.30 | 67.30 | มีแรงซื้อ |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.85 | −1.59% | −1.05 | 64.85 | 64.85 | มีแรงซื้อ |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.75 | −1.52% | −1.00 | 64.75 | 64.75 | มีแรงซื้อ |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.95 | −1.59% | −1.05 | 64.95 | 64.95 | มีแรงซื้อ |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.35 | −1.51% | −1.00 | 65.35 | 65.35 | มีแรงซื้อ |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.70 | −1.55% | −1.05 | 66.70 | 66.70 | มีแรงซื้อ |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.45 | −1.54% | −1.10 | 70.45 | 70.45 | เป็นกลาง |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.70 | −1.51% | −1.10 | 71.70 | 71.70 | เป็นกลาง |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.90 | −1.51% | −1.10 | 71.90 | 71.90 | เป็นกลาง |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.90 | −1.51% | −1.10 | 71.90 | 71.90 | เป็นกลาง |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.50 | −1.52% | −1.10 | 71.50 | 71.50 | เป็นกลาง |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.15 | −1.57% | −1.10 | 69.15 | 69.15 | เป็นกลาง |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.70 | −1.80% | −1.15 | 62.70 | 62.70 | มีแรงซื้อ |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.65 | −1.86% | −1.15 | 60.65 | 60.65 | มีแรงซื้อ |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.50 | −1.79% | −1.10 | 60.50 | 60.50 | มีแรงซื้อ |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.60 | −1.78% | −1.10 | 60.60 | 60.60 | มีแรงซื้อ |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.10 | −1.77% | −1.10 | 61.10 | 61.10 | มีแรงซื้อ |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.75 | −1.70% | −1.10 | 63.75 | 63.75 | มีแรงซื้อ |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.10 | −1.52% | −1.10 | 71.10 | 71.10 | มีแรงซื้อ |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.45 | −1.48% | −1.10 | 73.45 | 73.45 | มีแรงซื้อ |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.70 | −1.47% | −1.10 | 73.70 | 73.70 | มีแรงซื้อ |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.55 | −1.54% | −1.15 | 73.55 | 73.55 | มีแรงซื้อ |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.10 | −1.48% | −1.10 | 73.10 | 73.10 | มีแรงซื้อ |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.45 | −1.54% | −1.10 | 70.45 | 70.45 | มีแรงซื้อ |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.75 | −1.77% | −1.15 | 63.75 | 63.75 | มีแรงซื้อ |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.20 | −1.77% | −1.10 | 61.20 | 61.20 | มีแรงซื้อ |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.95 | −1.77% | −1.10 | 60.95 | 60.95 | มีแรงซื้อ |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.20 | −1.77% | −1.10 | 61.20 | 61.20 | มีแรงซื้อ |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.40 | −1.76% | −1.10 | 61.40 | 61.40 | มีแรงซื้อ |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61.50 | −1.76% | −1.10 | 61.50 | 61.50 | มีแรงซื้อ |