Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.847 | +0.80% | 0.125 | 15.847 | 15.847 | มีแรงซื้อ |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.163 | +2.24% | 0.332 | 15.230 | 14.600 | เป็นกลาง |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15.194 | +2.38% | 0.353 | 15.350 | 14.500 | เป็นกลาง |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15.249 | +2.58% | 0.383 | 15.249 | 15.249 | เป็นกลาง |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15.252 | +2.62% | 0.389 | 15.252 | 15.252 | เป็นกลาง |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15.263 | +2.59% | 0.385 | 15.263 | 15.263 | เป็นกลาง |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15.241 | +2.41% | 0.358 | 15.241 | 15.241 | เป็นกลาง |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15.104 | +2.12% | 0.313 | 15.104 | 15.104 | เป็นกลาง |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.593 | +2.18% | 0.312 | 14.593 | 14.593 | มีแรงซื้อ |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.510 | +2.06% | 0.293 | 14.510 | 14.510 | มีแรงซื้อ |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.451 | +1.65% | 0.234 | 14.451 | 14.451 | มีแรงซื้อ |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.273 | +1.75% | 0.245 | 14.273 | 14.273 | มีแรงซื้อ |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.798 | +1.74% | 0.236 | 13.798 | 13.798 | มีแรงซื้อ |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.146 | +3.22% | 0.379 | 12.146 | 12.146 | เป็นกลาง |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.709 | +3.19% | 0.362 | 11.709 | 11.709 | มีแรงขาย |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.539 | +3.07% | 0.344 | 11.539 | 11.539 | มีแรงขาย |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.491 | +3.22% | 0.358 | 11.491 | 11.491 | มีแรงขาย |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.468 | +3.23% | 0.359 | 11.468 | 11.468 | เป็นกลาง |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.536 | +3.24% | 0.362 | 11.536 | 11.536 | เป็นกลาง |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.691 | +2.87% | 0.326 | 11.691 | 11.691 | เป็นกลาง |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.640 | +3.02% | 0.341 | 11.640 | 11.640 | เป็นกลาง |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.597 | +3.04% | 0.342 | 11.597 | 11.597 | มีแรงขาย |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.713 | +3.98% | 0.448 | 11.713 | 11.713 | เป็นกลาง |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.522 | +4.08% | 0.452 | 11.522 | 11.522 | เป็นกลาง |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.111 | +4.26% | 0.454 | 11.111 | 11.111 | เป็นกลาง |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.033 | +3.82% | 0.369 | 10.033 | 10.033 | เป็นกลาง |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.609 | +4.00% | 0.370 | 9.609 | 9.609 | เป็นกลาง |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.566 | +4.05% | 0.372 | 9.566 | 9.566 | เป็นกลาง |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.569 | +4.54% | 0.416 | 9.569 | 9.569 | เป็นกลาง |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.567 | +4.55% | 0.416 | 9.567 | 9.567 | เป็นกลาง |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.594 | +4.57% | 0.419 | 9.594 | 9.594 | เป็นกลาง |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.590 | +3.50% | 0.324 | 9.590 | 9.590 | เป็นกลาง |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.726 | +3.45% | 0.324 | 9.726 | 9.726 | เป็นกลาง |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.840 | +3.40% | 0.324 | 9.840 | 9.840 | เป็นกลาง |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.138 | +4.11% | 0.400 | 10.138 | 10.138 | มีแรงซื้อ |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.066 | +4.12% | 0.398 | 10.066 | 10.066 | มีแรงซื้อ |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.778 | +4.28% | 0.401 | 9.778 | 9.778 | มีแรงซื้อ |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.783 | +2.37% | 0.203 | 8.783 | 8.783 | มีแรงซื้อ |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.493 | +2.49% | 0.206 | 8.493 | 8.493 | มีแรงซื้อรุนแรง |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.433 | +2.52% | 0.207 | 8.433 | 8.433 | มีแรงซื้อรุนแรง |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.261 | +2.58% | 0.208 | 8.261 | 8.261 | มีแรงซื้อ |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.403 | +2.54% | 0.208 | 8.403 | 8.403 | มีแรงซื้อ |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.411 | +2.54% | 0.208 | 8.411 | 8.411 | มีแรงซื้อ |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.390 | +2.27% | 0.186 | 8.390 | 8.390 | มีแรงซื้อ |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.552 | +2.26% | 0.189 | 8.552 | 8.552 | มีแรงซื้อ |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.897 | +2.17% | 0.189 | 8.897 | 8.897 | มีแรงซื้อ |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.908 | +2.66% | 0.231 | 8.908 | 8.908 | มีแรงซื้อ |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.778 | +2.73% | 0.233 | 8.778 | 8.778 | มีแรงซื้อ |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.712 | +2.77% | 0.235 | 8.712 | 8.712 | มีแรงซื้อ |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.130 | +1.22% | 0.098 | 8.130 | 8.130 | มีแรงซื้อ |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.939 | +1.26% | 0.099 | 7.939 | 7.939 | มีแรงซื้อ |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.688 | +1.30% | 0.099 | 7.688 | 7.688 | มีแรงซื้อ |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.849 | +1.28% | 0.099 | 7.849 | 7.849 | มีแรงซื้อ |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.655 | +1.31% | 0.099 | 7.655 | 7.655 | มีแรงซื้อ |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.686 | +1.34% | 0.102 | 7.686 | 7.686 | มีแรงซื้อ |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.636 | +1.20% | 0.102 | 8.636 | 8.636 | มีแรงซื้อ |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.671 | +1.19% | 0.102 | 8.671 | 8.671 | มีแรงซื้อ |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.718 | +1.23% | 0.106 | 8.718 | 8.718 | มีแรงซื้อ |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.472 | +1.84% | 0.153 | 8.472 | 8.472 | มีแรงซื้อ |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.553 | +1.83% | 0.154 | 8.553 | 8.553 | มีแรงซื้อรุนแรง |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.469 | +1.84% | 0.153 | 8.469 | 8.469 | มีแรงซื้อรุนแรง |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.244 | +1.90% | 0.154 | 8.244 | 8.244 | มีแรงซื้อ |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.110 | +1.94% | 0.154 | 8.110 | 8.110 | มีแรงซื้อ |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.971 | +1.98% | 0.155 | 7.971 | 7.971 | มีแรงซื้อ |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.915 | +2.00% | 0.155 | 7.915 | 7.915 | มีแรงซื้อ |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.990 | +1.99% | 0.156 | 7.990 | 7.990 | มีแรงซื้อ |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.187 | +1.94% | 0.156 | 8.187 | 8.187 | มีแรงซื้อ |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.898 | +1.78% | 0.156 | 8.898 | 8.898 | มีแรงซื้อ |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.137 | +1.75% | 0.157 | 9.137 | 9.137 | มีแรงซื้อ |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.180 | +1.74% | 0.157 | 9.180 | 9.180 | มีแรงซื้อ |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.022 | +6.92% | 0.584 | 9.022 | 9.022 | มีแรงซื้อ |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.903 | +7.03% | 0.585 | 8.903 | 8.903 | มีแรงซื้อ |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.708 | +5.51% | 0.455 | 8.708 | 8.708 | มีแรงซื้อ |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.544 | +5.64% | 0.456 | 8.544 | 8.544 | มีแรงซื้อ |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.513 | +5.67% | 0.457 | 8.513 | 8.513 | มีแรงซื้อ |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.365 | +5.79% | 0.458 | 8.365 | 8.365 | มีแรงซื้อ |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.298 | +5.84% | 0.458 | 8.298 | 8.298 | มีแรงซื้อ |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.437 | +5.75% | 0.459 | 8.437 | 8.437 | มีแรงซื้อ |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.706 | +5.58% | 0.460 | 8.706 | 8.706 | มีแรงซื้อ |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.929 | +5.44% | 0.461 | 8.929 | 8.929 | มีแรงซื้อ |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.176 | +5.29% | 0.461 | 9.176 | 9.176 | มีแรงซื้อ |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.254 | +5.25% | 0.462 | 9.254 | 9.254 | มีแรงซื้อ |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.270 | +5.81% | 0.509 | 9.270 | 9.270 | มีแรงซื้อ |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.250 | +5.84% | 0.510 | 9.250 | 9.250 | มีแรงซื้อ |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.162 | +5.91% | 0.511 | 9.162 | 9.162 | มีแรงซื้อ |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.960 | +6.06% | 0.512 | 8.960 | 8.960 | มีแรงซื้อ |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.832 | +6.15% | 0.512 | 8.832 | 8.832 | มีแรงซื้อ |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.650 | +6.30% | 0.513 | 8.650 | 8.650 | มีแรงซื้อ |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.498 | +6.44% | 0.514 | 8.498 | 8.498 | มีแรงซื้อ |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.534 | +6.42% | 0.515 | 8.534 | 8.534 | มีแรงซื้อ |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.665 | +6.33% | 0.516 | 8.665 | 8.665 | มีแรงซื้อ |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.006 | +6.09% | 0.517 | 9.006 | 9.006 | มีแรงซื้อ |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.161 | +5.99% | 0.518 | 9.161 | 9.161 | มีแรงซื้อ |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.244 | +5.96% | 0.520 | 9.244 | 9.244 | มีแรงซื้อ |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.167 | +6.30% | 0.543 | 9.167 | 9.167 | มีแรงซื้อรุนแรง |