Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024)
2024-11-2813.825−0.06%−0.00813.82513.825
ซื้อ
TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025)
2024-12-3014.453−1.39%−0.20414.55014.453
ซื้อ
TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025)
2025-01-3014.490−1.31%−0.19214.49014.490
ซื้อ
TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025)
2025-02-2714.431−1.27%−0.18514.43114.431
ซื้อ
TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025)
2025-03-2814.214−1.06%−0.15214.21414.214
ซื้อ
TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)
2025-04-2914.052−0.94%−0.13314.05214.052
ซื้อ
TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)
2025-05-2914.007−0.81%−0.11514.00714.007
ซื้อ
TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)
2025-06-2713.929−0.71%−0.09913.92913.929
ซื้อ
TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025)
2025-07-3013.882−0.66%−0.09213.88213.882
ซื้อ
TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025)
2025-08-2813.891−0.55%−0.07713.89113.891
ซื้อ
TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025)
2025-09-2913.659−0.18%−0.02513.65913.659
ซื้อ
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3013.322−0.22%−0.02913.32213.322
ซื้อ
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2713.260−0.12%−0.01613.26013.260
ซื้อ
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3013.153−0.20%−0.02613.15313.153
ซื้อ
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2912.968−0.19%−0.02512.96812.968
ซื้อ
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2612.246+0.01%0.00112.24612.246
ขาย
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3011.279+0.10%0.01111.27911.279
ซื้อ
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2910.900+0.10%0.01110.90010.900
ซื้อ
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2810.789+0.11%0.01210.78910.789
ซื้อ
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2910.819+0.13%0.01410.81910.819
ซื้อ
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3010.842+0.13%0.01410.84210.842
ซื้อ
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2710.870+0.25%0.02710.87010.870
ซื้อ
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2910.804+0.20%0.02210.80410.804
ซื้อ
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2910.873+0.20%0.02210.87310.873
เป็นกลาง
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711.116+0.22%0.02411.11611.116
ขาย
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011.145+0.05%0.00611.14511.145
เป็นกลาง
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2810.934+0.05%0.00610.93410.934
ขาย
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2510.595+0.08%0.00810.59510.595
ขาย
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-309.268−0.33%−0.0319.2689.268
ขาย
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-298.955−0.33%−0.0308.9558.955
ขาย
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-278.883−0.34%−0.0308.8838.883
ขาย
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-298.750−0.19%−0.0178.7508.750
ขาย
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-298.733−0.21%−0.0188.7338.733
ขาย
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-278.969−0.20%−0.0188.9698.969
ขาย
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-298.968−0.65%−0.0598.9688.968
ขาย
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-289.183−0.65%−0.0609.1839.183
มีแรงขายรุนแรง
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299.307−0.64%−0.0609.3079.307
ขาย
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-309.500−0.61%−0.0589.5009.500
มีแรงขายรุนแรง
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-289.340−0.63%−0.0599.3409.340
มีแรงขายรุนแรง
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289.183−0.64%−0.0599.1839.183
มีแรงขายรุนแรง
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308.231−0.07%−0.0068.2318.231
ขาย
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-277.933−0.06%−0.0057.9337.933
ขาย
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-307.907−0.06%−0.0057.9077.907
ขาย
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-297.632+0.04%0.0037.6327.632
ขาย
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-287.789+0.03%0.0027.7897.789
ขาย
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-307.808+0.05%0.0047.8087.808
ขาย
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-287.970−0.24%−0.0197.9707.970
มีแรงขายรุนแรง
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308.141−0.23%−0.0198.1418.141
มีแรงขายรุนแรง
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298.649−0.22%−0.0198.6498.649
มีแรงขายรุนแรง
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288.564+0.39%0.0338.5648.564
ขาย
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308.468+0.40%0.0348.4688.468
ขาย
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278.410+0.38%0.0328.4108.410
ขาย
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-287.907+0.28%0.0227.9077.907
ขาย
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277.680+0.25%0.0197.6807.680
ขาย
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307.444+0.17%0.0137.4447.444
ขาย
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287.380+0.09%0.0077.3807.380
ขาย
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307.553−0.05%−0.0047.5537.553
ขาย
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307.592−0.24%−0.0187.5927.592
ขาย
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278.273−1.01%−0.0848.2738.273
มีแรงขายรุนแรง
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308.305−1.00%−0.0848.3058.305
มีแรงขายรุนแรง
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298.350−1.00%−0.0848.3508.350
มีแรงขายรุนแรง
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288.302+1.24%0.1028.3028.302
ขาย
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308.439+1.21%0.1018.4398.439
ขาย
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278.345+1.23%0.1018.3458.345
ขาย
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288.116+0.35%0.0288.1168.116
ขาย
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-297.979+0.35%0.0287.9797.979
ขาย
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-307.841+0.36%0.0287.8417.841
ขาย
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-277.787+0.37%0.0297.7877.787
ขาย
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-307.866+0.37%0.0297.8667.866
ขาย
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298.067+0.36%0.0298.0678.067
ขาย
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278.592+0.35%0.0308.5928.592
ขาย
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-308.832+0.34%0.0308.8328.832
ขาย
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-288.876+0.35%0.0318.8768.876
ขาย
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-308.718+0.36%0.0318.7188.718
ขาย
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308.598+0.36%0.0318.5988.598
ขาย
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278.534+0.38%0.0328.5348.534
ขาย
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288.346+0.37%0.0318.3468.346
ขาย
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298.313+0.39%0.0328.3138.313
ขาย
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298.160+0.39%0.0328.1608.160
ขาย
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278.094+0.41%0.0338.0948.094
ขาย
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308.232+0.40%0.0338.2328.232
ขาย
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288.504+0.40%0.0348.5048.504
ขาย
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298.635+0.40%0.0348.6358.635
ขาย
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-308.888+0.40%0.0358.8888.888
ขาย
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-278.966+0.38%0.0348.9668.966
ขาย
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309.097+0.39%0.0359.0979.097
ขาย
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299.156+0.38%0.0359.1569.156
เป็นกลาง
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269.065+0.40%0.0369.0659.065
เป็นกลาง
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-308.684+0.42%0.0368.6848.684
ขาย
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298.452+0.43%0.0368.4528.452
ขาย
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278.267+0.44%0.0368.2678.267
ขาย
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298.110+0.45%0.0368.1108.110
เป็นกลาง
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298.145+0.44%0.0368.1458.145
เป็นกลาง
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278.278+0.44%0.0368.2788.278
เป็นกลาง
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-298.619+0.43%0.0378.6198.619
ซื้อ