ICE Futures Europe Dutch TTF Natural Gas Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 41.335 | −6.67% | −2.955 | 41.335 | 41.335 | มีแรงขายรุนแรง |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.545 | −6.59% | −2.930 | 41.545 | 41.545 | มีแรงขายรุนแรง |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.620 | −6.55% | −2.920 | 41.620 | 41.620 | มีแรงขายรุนแรง |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.650 | −6.62% | −2.950 | 41.650 | 41.650 | มีแรงขายรุนแรง |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.610 | −6.72% | −3.000 | 41.610 | 41.610 | มีแรงขายรุนแรง |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.660 | −6.67% | −2.975 | 41.660 | 41.660 | มีแรงขายรุนแรง |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.680 | −6.42% | −2.860 | 41.680 | 41.680 | มีแรงขายรุนแรง |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.700 | −5.95% | −2.635 | 41.700 | 41.700 | มีแรงขายรุนแรง |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.540 | −4.48% | −1.950 | 41.540 | 41.540 | มีแรงขายรุนแรง |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.445 | −4.24% | −1.835 | 41.445 | 41.445 | มีแรงขายรุนแรง |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.315 | −4.07% | −1.755 | 41.315 | 41.315 | มีแรงขายรุนแรง |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.855 | −3.81% | −1.620 | 40.855 | 40.855 | มีแรงขายรุนแรง |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.430 | −3.65% | −1.490 | 39.430 | 39.430 | มีแรงขายรุนแรง |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.780 | −3.51% | −1.265 | 34.780 | 34.780 | มีแรงขายรุนแรง |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.460 | −3.29% | −1.140 | 33.460 | 33.460 | มีแรงขายรุนแรง |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.930 | −3.41% | −1.165 | 32.930 | 32.930 | มีแรงขายรุนแรง |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.855 | −3.27% | −1.110 | 32.855 | 32.855 | มีแรงขายรุนแรง |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.895 | −2.81% | −0.950 | 32.895 | 32.895 | มีแรงขายรุนแรง |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.395 | −1.99% | −0.680 | 33.395 | 33.395 | มีแรงขาย |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.895 | −1.63% | −0.560 | 33.895 | 33.895 | มีแรงขายรุนแรง |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.915 | −1.55% | −0.535 | 33.915 | 33.915 | มีแรงขายรุนแรง |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.030 | −1.35% | −0.465 | 34.030 | 34.030 | มีแรงขายรุนแรง |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.395 | −0.76% | −0.265 | 34.395 | 34.395 | มีแรงขายรุนแรง |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.965 | −0.66% | −0.225 | 33.965 | 33.965 | มีแรงขายรุนแรง |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.620 | −0.72% | −0.240 | 32.620 | 32.620 | มีแรงขายรุนแรง |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.485 | −1.51% | −0.450 | 29.485 | 29.485 | มีแรงขาย |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.140 | −1.51% | −0.430 | 28.140 | 28.140 | มีแรงขายรุนแรง |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.940 | −1.59% | −0.450 | 27.940 | 27.940 | มีแรงขาย |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.040 | −0.96% | −0.275 | 28.040 | 28.040 | มีแรงขาย |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.990 | −0.97% | −0.275 | 27.990 | 27.990 | มีแรงขาย |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.025 | −0.96% | −0.275 | 28.025 | 28.025 | มีแรงขายรุนแรง |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.475 | −0.92% | −0.265 | 28.475 | 28.475 | มีแรงขาย |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.845 | −0.91% | −0.265 | 28.845 | 28.845 | มีแรงขาย |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.225 | −0.79% | −0.230 | 29.225 | 29.225 | มีแรงขายรุนแรง |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.885 | −0.70% | −0.210 | 29.885 | 29.885 | มีแรงขาย |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.690 | −0.72% | −0.215 | 29.690 | 29.690 | มีแรงขาย |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.760 | −0.72% | −0.210 | 28.760 | 28.760 | มีแรงขาย |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.090 | +0.23% | 0.060 | 27.090 | 27.090 | มีแรงซื้อ |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26.165 | +0.23% | 0.060 | 26.165 | 26.165 | มีแรงซื้อ |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.885 | +0.24% | 0.060 | 25.885 | 25.885 | มีแรงซื้อ |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.410 | +0.35% | 0.090 | 25.410 | 25.410 | มีแรงซื้อ |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.810 | +0.34% | 0.090 | 25.810 | 25.810 | มีแรงซื้อ |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.810 | +0.39% | 0.100 | 25.810 | 25.810 | มีแรงซื้อรุนแรง |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.890 | +0.17% | 0.045 | 25.890 | 25.890 | มีแรงซื้อ |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.335 | +0.14% | 0.040 | 26.335 | 26.335 | มีแรงซื้อ |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.345 | +0.16% | 0.045 | 27.345 | 27.345 | มีแรงซื้อ |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.290 | +1.16% | 0.315 | 27.290 | 27.290 | มีแรงซื้อรุนแรง |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.855 | +1.16% | 0.310 | 26.855 | 26.855 | มีแรงซื้อรุนแรง |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.625 | +1.19% | 0.310 | 26.625 | 26.625 | มีแรงซื้อรุนแรง |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.660 | +1.05% | 0.265 | 25.660 | 25.660 | มีแรงซื้อ |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 25.040 | +1.07% | 0.265 | 25.040 | 25.040 | มีแรงซื้อ |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.235 | +1.10% | 0.265 | 24.235 | 24.235 | มีแรงซื้อ |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.525 | +1.10% | 0.265 | 24.525 | 24.525 | มีแรงซื้อ |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.130 | +1.24% | 0.295 | 24.130 | 24.130 | มีแรงซื้อ |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.155 | +1.24% | 0.295 | 24.155 | 24.155 | มีแรงซื้อ |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.770 | +1.08% | 0.275 | 25.770 | 25.770 | มีแรงซื้อ |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.835 | +1.08% | 0.275 | 25.835 | 25.835 | มีแรงซื้อ |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.935 | +1.07% | 0.275 | 25.935 | 25.935 | มีแรงซื้อ |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.415 | +1.09% | 0.275 | 25.415 | 25.415 | มีแรงซื้อ |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.620 | +1.09% | 0.275 | 25.620 | 25.620 | มีแรงซื้อ |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.345 | +1.12% | 0.280 | 25.345 | 25.345 | มีแรงซื้อ |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.175 | +0.86% | 0.205 | 24.175 | 24.175 | มีแรงขาย |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.750 | +0.87% | 0.205 | 23.750 | 23.750 | มีแรงขาย |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.305 | +0.89% | 0.205 | 23.305 | 23.305 | มีแรงขาย |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.110 | +0.90% | 0.205 | 23.110 | 23.110 | มีแรงขาย |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.295 | +0.89% | 0.205 | 23.295 | 23.295 | มีแรงขาย |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.840 | +0.87% | 0.205 | 23.840 | 23.840 | มีแรงขาย |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.890 | +0.80% | 0.205 | 25.890 | 25.890 | เป็นกลาง |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.550 | +0.78% | 0.205 | 26.550 | 26.550 | เป็นกลาง |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.640 | +0.78% | 0.205 | 26.640 | 26.640 | เป็นกลาง |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.875 | +1.31% | 0.335 | 25.875 | 25.875 | มีแรงซื้อ |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.490 | +1.33% | 0.335 | 25.490 | 25.490 | มีแรงซื้อ |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.890 | +1.36% | 0.335 | 24.890 | 24.890 | มีแรงขาย |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.385 | +1.39% | 0.335 | 24.385 | 24.385 | มีแรงขาย |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.260 | +1.40% | 0.335 | 24.260 | 24.260 | มีแรงขาย |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.795 | +1.43% | 0.335 | 23.795 | 23.795 | มีแรงขาย |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.570 | +1.44% | 0.335 | 23.570 | 23.570 | มีแรงขาย |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.935 | +1.42% | 0.335 | 23.935 | 23.935 | มีแรงขาย |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.680 | +1.38% | 0.335 | 24.680 | 24.680 | มีแรงขาย |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.285 | +1.34% | 0.335 | 25.285 | 25.285 | มีแรงขาย |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.960 | +1.31% | 0.335 | 25.960 | 25.960 | มีแรงขาย |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.150 | +1.30% | 0.335 | 26.150 | 26.150 | มีแรงขาย |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.305 | +2.08% | 0.535 | 26.305 | 26.305 | มีแรงซื้อ |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.210 | +2.08% | 0.535 | 26.210 | 26.210 | เป็นกลาง |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.925 | +2.11% | 0.535 | 25.925 | 25.925 | เป็นกลาง |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.310 | +2.16% | 0.535 | 25.310 | 25.310 | มีแรงซื้อ |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.910 | +2.19% | 0.535 | 24.910 | 24.910 | มีแรงซื้อ |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.360 | +2.25% | 0.535 | 24.360 | 24.360 | มีแรงซื้อ |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.890 | +2.29% | 0.535 | 23.890 | 23.890 | มีแรงซื้อ |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.960 | +2.28% | 0.535 | 23.960 | 23.960 | มีแรงซื้อ |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.300 | +2.25% | 0.535 | 24.300 | 24.300 | มีแรงซื้อ |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.230 | +2.17% | 0.535 | 25.230 | 25.230 | มีแรงซื้อ |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.635 | +2.13% | 0.535 | 25.635 | 25.635 | มีแรงซื้อ |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.835 | +2.11% | 0.535 | 25.835 | 25.835 | มีแรงซื้อ |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.250 | +0.82% | 0.205 | 25.250 | 25.250 | มีแรงขาย |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.140 | +0.82% | 0.205 | 25.140 | 25.140 | มีแรงขาย |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.955 | +0.83% | 0.205 | 24.955 | 24.955 | มีแรงขาย |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.855 | +0.83% | 0.205 | 24.855 | 24.855 | มีแรงขาย |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.700 | +0.84% | 0.205 | 24.700 | 24.700 | มีแรงขาย |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.690 | +0.84% | 0.205 | 24.690 | 24.690 | มีแรงขาย |