Nordic Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 60.12 | −2.88% | −1.78 | 60.12 | 60.12 | มีแรงซื้อ |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 34.92 | −4.12% | −1.50 | 34.92 | 34.92 | มีแรงขายรุนแรง |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29.15 | −0.44% | −0.13 | 29.15 | 29.15 | มีแรงขาย |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.80 | −2.47% | −0.45 | 17.80 | 17.80 | มีแรงขายรุนแรง |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.02 | +1.49% | 0.22 | 15.02 | 15.02 | มีแรงขาย |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.55 | +8.40% | 1.05 | 13.55 | 13.55 | มีแรงขาย |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21.04 | −3.97% | −0.87 | 21.04 | 21.04 | มีแรงขาย |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.21 | −3.61% | −0.87 | 23.21 | 23.21 | มีแรงขาย |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.07 | +1.49% | 0.50 | 34.07 | 34.07 | มีแรงขาย |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.17 | +1.29% | 0.50 | 39.17 | 39.17 | มีแรงขาย |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.31 | +1.00% | 0.50 | 50.31 | 50.31 | เป็นกลาง |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.42 | +0.28% | 0.18 | 63.42 | 63.42 | มีแรงขาย |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.98 | +0.30% | 0.17 | 55.98 | 55.98 | มีแรงขาย |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.90 | +0.39% | 0.18 | 45.90 | 45.90 | มีแรงขาย |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.10 | +2.04% | 0.72 | 36.10 | 36.10 | เป็นกลาง |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.36 | +2.92% | 0.72 | 25.36 | 25.36 | มีแรงซื้อ |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.51 | +4.05% | 0.72 | 18.51 | 18.51 | มีแรงซื้อ |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.67 | −5.39% | −0.95 | 16.67 | 16.67 | มีแรงขายรุนแรง |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.59 | −4.26% | −0.96 | 21.59 | 21.59 | มีแรงขายรุนแรง |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.63 | −3.71% | −0.95 | 24.63 | 24.63 | มีแรงขาย |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.31 | +0.66% | 0.27 | 41.31 | 41.31 | มีแรงซื้อรุนแรง |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.18 | +0.61% | 0.27 | 44.18 | 44.18 | มีแรงซื้อรุนแรง |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48.16 | +0.56% | 0.27 | 48.16 | 48.16 | มีแรงซื้อรุนแรง |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.19 | +0.35% | 0.18 | 51.19 | 51.19 | มีแรงซื้อ |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.61 | +0.35% | 0.16 | 45.61 | 45.61 | มีแรงซื้อ |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.47 | +0.38% | 0.15 | 39.47 | 39.47 | มีแรงซื้อ |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.58 | +0.40% | 0.14 | 35.58 | 35.58 | มีแรงซื้อ |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.94 | +0.56% | 0.14 | 24.94 | 24.94 | มีแรงซื้อ |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.01 | +0.67% | 0.14 | 21.01 | 21.01 | มีแรงซื้อ |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.97 | +0.71% | 0.14 | 19.97 | 19.97 | มีแรงซื้อ |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.08 | +0.48% | 0.14 | 29.08 | 29.08 | มีแรงซื้อ |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.56 | +0.41% | 0.14 | 34.56 | 34.56 | มีแรงซื้อ |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.71 | +0.30% | 0.15 | 50.71 | 50.71 | มีแรงซื้อ |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.00 | +0.30% | 0.16 | 53.00 | 53.00 | มีแรงซื้อ |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.53 | +0.32% | 0.17 | 52.53 | 52.53 | มีแรงซื้อ |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.59 | +2.06% | 0.86 | 42.59 | 42.59 | มีแรงซื้อ |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.30 | +2.60% | 0.87 | 34.30 | 34.30 | มีแรงซื้อ |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.86 | +2.84% | 0.88 | 31.86 | 31.86 | มีแรงซื้อ |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.28 | +2.75% | 0.89 | 33.28 | 33.28 | มีแรงซื้อ |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.23 | +3.18% | 0.90 | 29.23 | 29.23 | มีแรงซื้อ |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.08 | +3.35% | 0.91 | 28.08 | 28.08 | มีแรงซื้อ |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.42 | +3.57% | 0.91 | 26.42 | 26.42 | มีแรงซื้อ |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.15 | +2.66% | 0.91 | 35.15 | 35.15 | มีแรงซื้อ |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41.72 | +2.25% | 0.92 | 41.72 | 41.72 | มีแรงซื้อ |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58.06 | +1.61% | 0.92 | 58.06 | 58.06 | มีแรงซื้อ |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.80 | +1.54% | 0.92 | 60.80 | 60.80 | มีแรงซื้อ |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59.44 | +1.57% | 0.92 | 59.44 | 59.44 | มีแรงซื้อ |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 45.71 | +2.05% | 0.92 | 45.71 | 45.71 | มีแรงซื้อ |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 41.95 | +2.24% | 0.92 | 41.95 | 41.95 | มีแรงซื้อ |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 39.88 | +2.34% | 0.91 | 39.88 | 39.88 | มีแรงซื้อ |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 39.12 | +2.38% | 0.91 | 39.12 | 39.12 | มีแรงซื้อรุนแรง |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 34.06 | +2.75% | 0.91 | 34.06 | 34.06 | มีแรงซื้อรุนแรง |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 32.33 | +2.90% | 0.91 | 32.33 | 32.33 | มีแรงซื้อรุนแรง |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 30.19 | +3.11% | 0.91 | 30.19 | 30.19 | มีแรงซื้อรุนแรง |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 38.17 | +2.44% | 0.91 | 38.17 | 38.17 | มีแรงซื้อรุนแรง |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 43.19 | +2.15% | 0.91 | 43.19 | 43.19 | มีแรงซื้อรุนแรง |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.55 | +1.68% | 0.90 | 54.55 | 54.55 | มีแรงซื้อ |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 59.54 | +1.53% | 0.90 | 59.54 | 59.54 | มีแรงซื้อรุนแรง |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 56.58 | +1.62% | 0.90 | 56.58 | 56.58 | มีแรงซื้อ |