Belgian Power Financial Peak Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148.08 | −0.37% | −0.55 | 148.08 | 148.08 | มีแรงซื้อ |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 108.01 | −1.53% | −1.68 | 108.01 | 108.01 | มีแรงซื้อ |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.52 | −4.72% | −4.04 | 81.52 | 81.52 | มีแรงซื้อ |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 75.10 | −0.86% | −0.65 | 75.10 | 75.10 | มีแรงซื้อ |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68.70 | −2.15% | −1.51 | 68.70 | 68.70 | มีแรงซื้อ |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.24 | −1.77% | −1.52 | 84.24 | 84.24 | มีแรงซื้อ |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.71 | −3.02% | −2.70 | 86.71 | 86.71 | มีแรงซื้อ |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.54 | −2.76% | −2.74 | 96.54 | 96.54 | มีแรงซื้อ |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.50 | −2.07% | −2.53 | 119.50 | 119.50 | มีแรงซื้อ |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.87 | −1.71% | −2.31 | 132.87 | 132.87 | มีแรงซื้อ |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.05 | −1.54% | −2.17 | 139.05 | 139.05 | มีแรงซื้อ |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.76 | +0.02% | 0.03 | 138.76 | 138.76 | มีแรงซื้อ |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.67 | +0.12% | 0.16 | 130.67 | 130.67 | มีแรงซื้อ |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.70 | +0.31% | 0.36 | 115.70 | 115.70 | มีแรงซื้อรุนแรง |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 84.15 | +0.92% | 0.77 | 84.15 | 84.15 | มีแรงซื้อรุนแรง |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 78.09 | +1.00% | 0.77 | 78.09 | 78.09 | มีแรงซื้อรุนแรง |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 75.70 | +1.01% | 0.76 | 75.70 | 75.70 | มีแรงซื้อรุนแรง |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.99 | +0.85% | 0.66 | 77.99 | 77.99 | มีแรงซื้อรุนแรง |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.71 | +0.63% | 0.50 | 79.71 | 79.71 | มีแรงซื้อรุนแรง |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90.57 | +0.18% | 0.16 | 90.57 | 90.57 | มีแรงซื้อ |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.05 | −3.09% | −3.67 | 115.05 | 115.05 | มีแรงขาย |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.83 | −0.32% | −0.39 | 122.83 | 122.83 | มีแรงขาย |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.39 | +2.08% | 2.47 | 121.39 | 121.39 | มีแรงซื้อ |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.84 | +0.82% | 1.06 | 129.84 | 129.84 | มีแรงซื้อรุนแรง |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.87 | +0.55% | 0.66 | 119.87 | 119.87 | มีแรงซื้อรุนแรง |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.08 | +0.36% | 0.37 | 104.08 | 104.08 | มีแรงซื้อ |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.40 | +0.29% | 0.22 | 77.40 | 77.40 | มีแรงซื้อรุนแรง |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.09 | +0.17% | 0.11 | 66.09 | 66.09 | มีแรงซื้อรุนแรง |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.96 | +0.02% | 0.01 | 65.96 | 65.96 | มีแรงซื้อรุนแรง |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.15 | −0.10% | −0.07 | 69.15 | 69.15 | มีแรงซื้อ |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.64 | −0.18% | −0.14 | 76.64 | 76.64 | มีแรงซื้อ |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.14 | −0.22% | −0.19 | 88.14 | 88.14 | มีแรงซื้อ |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.65 | −0.25% | −0.24 | 94.65 | 94.65 | มีแรงซื้อ |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.66 | −0.28% | −0.29 | 102.66 | 102.66 | มีแรงซื้อ |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.38 | −0.32% | −0.33 | 102.38 | 102.38 | มีแรงซื้อ |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.79 | −0.41% | −0.38 | 91.79 | 91.79 | มีแรงขายรุนแรง |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.50 | −0.47% | −0.40 | 85.50 | 85.50 | มีแรงขาย |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.46 | −0.53% | −0.42 | 78.46 | 78.46 | มีแรงขาย |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.28 | −0.66% | −0.44 | 66.28 | 66.28 | มีแรงขาย |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.99 | −0.75% | −0.46 | 60.99 | 60.99 | มีแรงขาย |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.12 | −0.77% | −0.48 | 62.12 | 62.12 | มีแรงขาย |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.12 | −0.77% | −0.50 | 64.12 | 64.12 | มีแรงขาย |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.57 | −0.73% | −0.53 | 72.57 | 72.57 | มีแรงขาย |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.56 | −0.63% | −0.55 | 86.56 | 86.56 | มีแรงซื้อ |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.44 | −0.56% | −0.57 | 101.44 | 101.44 | เป็นกลาง |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.84 | −0.54% | −0.59 | 107.84 | 107.84 | มีแรงขาย |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.84 | −0.57% | −0.61 | 106.84 | 106.84 | มีแรงขาย |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.24 | −0.62% | −0.63 | 100.24 | 100.24 | มีแรงซื้อ |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.33 | −0.71% | −0.65 | 90.33 | 90.33 | มีแรงซื้อ |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.96 | −0.83% | −0.67 | 79.96 | 79.96 | มีแรงซื้อ |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.67 | −0.99% | −0.68 | 67.67 | 67.67 | มีแรงซื้อ |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.88 | −1.16% | −0.69 | 58.88 | 58.88 | มีแรงซื้อ |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.53 | −1.16% | −0.70 | 59.53 | 59.53 | มีแรงซื้อ |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.52 | −1.20% | −0.71 | 58.52 | 58.52 | มีแรงซื้อ |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.67 | −1.05% | −0.71 | 66.67 | 66.67 | มีแรงซื้อ |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.97 | −0.90% | −0.71 | 77.97 | 77.97 | มีแรงซื้อ |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.06 | −0.84% | −0.72 | 85.06 | 85.06 | มีแรงซื้อ |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.91 | −0.77% | −0.71 | 91.91 | 91.91 | เป็นกลาง |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.78 | −0.78% | −0.71 | 89.78 | 89.78 | — |