สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.06599 USDT | +11.06% | 130.593 M | −8.92% | 0.06793 USDT | 0.05852 USDT | 2.05 B | ซื้อ |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.06583 USDT | +10.73% | 68.516 M | +2.94% | 0.06792 USDT | 0.05850 USDT | 1.077 B | มีแรงซื้อรุนแรง |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.06565 USDT | +10.45% | 63.11 M | +12.47% | 0.06795 USDT | 0.05852 USDT | 994.321 M | ซื้อ |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.06577 USDT | +10.71% | 32.204 M | −0.42% | 0.06795 USDT | 0.05851 USDT | 31.682 M | ซื้อ |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.06550 USDT | +10.34% | 11.197 M | +72.70% | 0.06795 USDT | 0.05852 USDT | 317.623 M | ซื้อ |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06561 USDT | +10.23% | 11.123 M | +5.57% | 0.06787 USDT | 0.05849 USDT | 175.215 M | ซื้อ |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06572 USDT | +10.88% | 789.701 K | −16.94% | 0.06778 USDT | 0.05839 USDT | 782.319 K | ซื้อ |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.06568 USDT | +10.50% | 730.152 K | +24.57% | 0.06791 USDT | 0.05853 USDT | 11.531 M | ซื้อ |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06568 USDT | +10.52% | 0 | — | 0.06793 USDT | 0.05853 USDT | 819.244 M | มีแรงซื้อรุนแรง |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.06598 USDT | +11.00% | — | — | 0.06794 USDT | 0.05850 USDT | 77.622 M | ซื้อ |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.06586 USDT | +10.88% | — | — | 0.06788 USDT | 0.05853 USDT | 342.896 M | ซื้อ |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.06556 USDT | +10.39% | — | — | 0.06781 USDT | 0.05855 USDT | 743.172 K | ซื้อ |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.06602 USDT | +10.98% | — | — | 0.06796 USDT | 0.05852 USDT | 2.038 B | ซื้อ |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.06580 USDT | +10.79% | — | — | 0.06786 USDT | 0.05846 USDT | 69.129 M | ซื้อ |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06586 USDT | +10.78% | — | — | 0.06791 USDT | 0.05857 USDT | 4.312 M | ซื้อ |