เริ่มกันเลย
BRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCO

BRITISH AMERICAN TOBACCO

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ BMT

ด้านล่างคือรายการของหุ้นกู้ BRITISH AMERICAN TOBACCO นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6.48%32 K80.40%4.75%2042-11-01172.947 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6.42%418 K117.59%8.13%2040-05-01236.733 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6.39%300 K110.30%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.33%30 K107.36%7.00%2041-08-04239.593 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6.31%100 K109.11%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406.30%094.28%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
RRQ4FREYNOLDS AMERIC. 15/45
6.23%095.21%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6.15%48 K109.95%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6.15%14 K99.99%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6.14%3.502 M92.78%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6.06%081.60%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
6.03%70 K122.15%8.13%2040-05-0113.252 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6.02%1.358 M80.05%4.54%2047-08-152.114 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/526.00%100 K43.15%2.25%2052-09-09264.481 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5.97%100 K90.00%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20555.95%350 K68.50%4.00%2055-11-23180.318 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5.93%1.152 M76.29%3.73%2040-09-25405.565 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5.87%100 K72.31%3.98%2050-09-25312.962 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5.84%1.06 M86.54%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345.77%0101.75%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285.64%100 K88.89%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
UUS5526DBZ7B.A.T. CAPIT 24/34
5.63%0102.71%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.60%308 K100.83%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5.58%90 K114.07%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5.53%5.022 M106.27%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5.40%35 K118.45%7.00%2041-08-048.868 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
UUS5526DBY0B.A.T. CAPIT 24/31
5.34%0102.65%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5.32%365 K96.46%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5.28%1.354 M105.28%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5.16%911 K86.70%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5.13%5.795 M98.93%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255.10%100 K97.10%2.13%2025-08-15300 M GBP1,000.00 GBP100,000.00 GBPB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
5.02%37 K103.49%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5.01%621 K93.35%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
4.92%099.54%4.45%2025-06-122.032 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4.91%222 K91.76%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.90%17 K95.75%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4.88%524 K98.65%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
4.88%099.09%3.95%2025-06-151.002 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.85%26 K99.67%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264.84%78 K98.55%4.00%2026-09-04288.549 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.82%12 K97.22%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.79%90 K96.82%3.56%2027-08-152.273 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
3.98%071.33%2.00%2045-03-13439.922 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3.89%0101.51%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253.85%10100.10%3.95%2025-06-151.002 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3.69%0109.46%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3.18%095.54%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3.01%0100.48%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2.86%099.89%2.75%2025-03-25650 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS215359751B.A.T.NL FIN 20/28
2.83%0100.97%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2.64%096.87%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1.10%0100.50%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—097.85%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
XS239179061BRIT.AM.TOBA 21/UND.
—096.12%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.