เริ่มกันเลย
JEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INC

JEFFERIES FINANCIAL GROUP INC

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ LN3

ด้านล่างคือรายการของหุ้นกู้ JEFFERIES FINANCIAL GROUP INC นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
16.36%10 K59.99%10.00%2037-10-3111.913 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
14.52%306 K74.50%10.00%2034-05-317.129 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
9.57%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4968374Jefferies Group LLC 9.07514% 20-MAR-2040
9.45%45 K96.66%9.07%2040-03-209.337 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
8.67%220 K85.83%7.00%2038-03-294.545 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
8.18%20 K93.77%7.50%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.92%40 K79.00%5.00%2034-11-295.807 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7.69%310 K93.56%7.00%2039-06-267.026 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
7.58%75 K94.50%7.00%2039-08-3112.764 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7.34%40 K96.56%6.85%2034-04-3011.796 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.32%400 K85.65%6.00%2042-12-184.568 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.28%10 K97.00%7.00%2042-07-3116.385 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7.07%60 K102.06%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6.92%10 K100.74%7.00%2038-12-155.553 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4995322Jefferies Group LLC 5.8193% 28-MAY-2032
6.73%50 K94.50%5.82%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6.67%12 K81.35%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.936598% 28-DEC-2037
6.66%85 K84.26%4.94%2037-12-2831.998 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6.63%14 K93.69%6.00%2039-10-314.907 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.728002% 28-FEB-2038
6.62%150 K82.50%4.73%2038-02-2816.086 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.50%50 K99.99%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.48%30 K100.15%6.50%2039-03-1812.475 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.43%10 K100.30%6.50%2029-10-318.882 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6.41%40 K100.31%6.50%2028-12-1515.551 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.40%70 K102.66%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6.38%368 K100.12%6.50%2025-11-2112 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.34%180 K99.00%6.20%2034-03-182.756 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.30%3 K101.00%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.30%600 K100.38%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.29%100 K102.50%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6.28%2 K98.65%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
6.22%2 K71.59%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
6.21%20 K76.45%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5603168Jefferies Financial Group Inc. 6.0% 16-JUN-2025
6.17%9 K99.84%6.00%2025-06-165.407 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.08%100 K99.02%6.00%2044-10-1716.741 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.06%50 K100.46%6.13%2034-02-208.676 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6.05%3 K77.54%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6.05%20 K78.52%4.00%2040-03-1814.228 M USD1,000.00 USD—Jefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
6.01%81 K78.90%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6.01%60 K99.87%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%75 K99.96%6.00%2029-03-225.859 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6.00%48 K100.00%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.00%500 K100.00%6.00%2044-10-314.807 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
5.98%70 K100.46%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.97%10 K100.20%6.00%2033-10-281.995 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.94%25 K100.27%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5.93%15 K100.67%6.00%2039-05-3111.075 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
5.93%38 K90.48%5.00%2039-08-3173.825 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.92%30 K100.57%6.00%2034-01-316.614 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4887699Jefferies Group LLC 3.0% 25-MAR-2026
5.91%144 K96.21%3.00%2026-03-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5.91%120 K107.00%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5.90%100 K100.36%6.00%2029-02-2815.554 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
5.90%75 K90.53%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.89%60 K100.40%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5.89%30 K100.74%6.00%2033-04-182.531 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5.85%0103.35%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
5.84%26 K100.57%6.00%2028-12-2920 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
5.84%60 K80.00%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5.84%78 K101.22%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.83%45 K104.70%7.00%2029-05-311.317 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
5.82%30 K80.30%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5.81%4 K81.09%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.79%8 K100.68%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5.78%180 K105.31%6.30%2039-07-178.011 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
5.74%40 K104.21%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4913475Jefferies Group LLC 3.0% 20-NOV-2025
5.72%42 K97.33%3.00%2025-11-208 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.71%8.316 M103.60%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5.71%20 K100.34%5.80%2029-02-207.426 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5.71%33 K86.50%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.69%6 K101.38%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5.69%30 K94.81%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5.69%54 K90.14%4.00%2031-11-2012 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5.68%30 K90.22%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
5.68%20 K81.79%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.64%105 K94.78%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.61%99 K101.75%6.00%2030-01-178.086 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5100561Jefferies Group LLC 1.3% 23-DEC-2025
5.61%15 K95.40%1.30%2025-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
5.61%130 K70.35%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.60%25 K99.22%5.50%2034-10-315.927 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.59%204 K100.60%6.00%2026-05-3014.182 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5.57%50 K93.36%5.00%2042-04-142.337 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5406090Jefferies Group LLC 4.25% 29-APR-2027
5.56%170 K97.00%4.25%2027-04-293.838 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5.54%28 K99.83%5.50%2029-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.53%78 K83.70%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.51%150 K99.97%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
5.50%24 K79.93%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5.48%135 K96.08%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.48%12 K100.09%5.50%2029-08-166.615 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
5.45%082.42%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5.44%150 K83.50%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4811110Jefferies Group LLC 5.0% 26-MAR-2034
5.40%30 K97.00%5.00%2034-03-264 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5.39%083.90%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5733294Jefferies Financial Group Inc. 5.5% 22-FEB-2025
5.38%33 K100.12%5.50%2025-02-228.477 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5.37%48 K100.16%5.50%2026-01-314.936 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
5.33%20 K95.75%4.55%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
5.32%54 K73.21%3.00%2041-06-285 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5913301Jefferies Financial Group Inc. 5.0% 17-OCT-2029
5.23%240 K99.00%5.00%2029-10-1717.038 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5459016Jefferies Group LLC 5.0% 17-FEB-2028
5.23%60 K99.32%5.00%2028-02-1710.018 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233WBM0JEFFERI.FINL 23/28
5.18%0102.33%5.88%2028-07-211 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4588290Jefferies Group LLC 4.15% 23-JAN-2030
5.18%1.608 M95.28%4.15%2030-01-231 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.18%20 K93.09%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC