สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.132 USDT | +1.31% | 493.136 M | −39.61% | 6.196 USDT | 6.010 USDT | 6.771 M | มีแรงซื้อ |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.133 USDT | +1.27% | 189.65 M | −51.09% | 6.196 USDT | 6.011 USDT | 17.986 M | มีแรงซื้อ |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.123 USDT | +1.31% | 137.724 M | −43.65% | 6.185 USDT | 6.000 USDT | 16.081 M | มีแรงซื้อ |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.136 USDT | +1.35% | 49.359 M | −59.10% | 6.196 USDT | 6.011 USDT | 524.573 K | มีแรงซื้อ |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.140 USDT | +1.39% | 25.735 M | −48.82% | 6.198 USDT | 6.014 USDT | 520.976 K | มีแรงซื้อ |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.136 USDT | +1.35% | 20.229 M | −39.47% | 6.196 USDT | 6.011 USDT | 207.629 K | มีแรงซื้อ |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.134 USDT | +1.39% | 9.798 M | −58.57% | 6.190 USDT | 6.006 USDT | 94.467 K | มีแรงซื้อ |
FILUSDT.PFIL USDT PERPETUAL | — | 6.136 USDT | +1.37% | 8.379 M | −40.76% | 6.190 USDT | 6.015 USDT | 25.912 K | มีแรงซื้อ |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.133 USDT | +1.30% | 0 | — | 6.194 USDT | 6.010 USDT | 10.09 M | มีแรงซื้อ |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.138 USDT | −0.28% | — | — | 6.215 USDT | 6.017 USDT | 6.073 M | ปานกลาง |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.126 USDT | +1.31% | — | — | 6.188 USDT | 6.004 USDT | 6.677 M | มีแรงซื้อ |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.135 USDT | +1.39% | — | — | 6.195 USDT | 6.012 USDT | 48.129 K | มีแรงซื้อ |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1360 USDT | +1.34% | — | — | 6.1880 USDT | 6.0180 USDT | 1.308 K | มีแรงซื้อ |