เริ่มกันเลย
WARNER BROS DISCOVERYWARNER BROS DISCOVERYWARNER BROS DISCOVERY

WARNER BROS DISCOVERY

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ 4WBD

ด้านล่างคือรายการของหุ้นกู้ WARNER BROS DISCOVERY นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
MMGLL5376917WarnerMedia Holdings, Inc. 4.054% 15-MAR-2029
7.81%90 K86.00%4.05%2029-03-156.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.80%10 K73.13%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
7.47%23 K106.53%8.30%2036-01-15155.992 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
7.43%75 K78.66%5.38%2041-10-1513.183 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376923WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
7.33%275 K96.44%3.64%2025-03-158.851 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
7.24%4 K74.79%4.90%2042-06-1518.533 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.14%10 K72.70%4.85%2045-07-154.833 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7.05%70 K72.20%4.65%2044-06-0111.087 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.02%30 K90.72%6.10%2040-07-1538.861 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6.98%10 K92.35%6.25%2041-03-2968.153 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS25470DBG3DISCOVERY C. 19/49
6.98%077.81%5.30%2049-05-15296.781 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS55903VBF9WARNERMED.H. 22/62
6.96%074.54%5.39%2062-03-153 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3854816Discovery Communications LLC 4.95% 15-MAY-2042
6.94%395 K78.35%4.95%2042-05-15—1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317BB0WARNER MEDIA 16/27
6.89%093.46%3.80%2027-02-1554.101 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
6.89%10.185 M79.99%5.05%2042-03-154.499 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DAT6DISCOVERY COMM. 17/47
6.88%078.45%5.20%2047-09-20606.906 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5568267WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
6.85%25.7 M75.82%5.14%2052-03-156.998 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS55903VAQ6WARNERMED.H. 22/52 144A
6.84%076.00%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.81%106 K93.88%6.20%2040-03-1523.805 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6.79%10 K97.56%6.50%2036-11-1515.496 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDCO5DISCOVERY COMM. 17/37
6.72%084.56%5.00%2037-09-20—1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC.GDDiscovery Communications LLC 6.35% 01-JUN-2040
6.65%200 K96.87%6.35%2040-06-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC4985664Discovery Communications LLC 4.65% 15-MAY-2050
6.61%200 K72.87%4.65%2050-05-15302.548 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376908WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
6.59%5 K79.14%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3981489Discovery Communications LLC 4.875% 01-APR-2043
6.58%5.02 M80.43%4.88%2043-04-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.56%24 K105.66%7.63%2031-04-15155.327 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5376910WarnerMedia Holdings, Inc. 5.391% 15-MAR-2062
6.52%4 K80.97%5.39%2062-03-152.106 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6.52%27 K107.12%7.70%2032-05-01139.022 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5376915WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
6.50%083.93%5.05%2042-03-151.33 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS887317AW5WARNER MEDIA 15/25
6.50%097.19%3.60%2025-07-1597.049 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5581296WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.39%15.01 M87.40%4.28%2032-03-154.993 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376921WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
6.37%2 M97.50%3.79%2025-03-151 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5552139WarnerMedia Holdings, Inc. 6.412% 15-MAR-2026
6.33%150 K100.11%6.41%2026-03-151.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC5188853Discovery Communications LLC 4.0% 15-SEP-2055
6.31%8.03 M63.92%4.00%2055-09-15407.454 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS55903VAL7WARNERMED.H. 22/32 144A
6.29%088.00%4.28%2032-03-156.664 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376906WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.07%1 M89.21%4.28%2032-03-156.664 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376919WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
6.03%140 K95.00%3.76%2027-03-151.667 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4985669Discovery Communications LLC 3.625% 15-MAY-2030
5.99%216 K88.80%3.63%2030-05-151 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DBF5DISCOVERY C. 19/29
5.92%092.84%4.13%2029-05-15750 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DAR0DISCOVERY COMM. 17/28
5.82%094.27%3.95%2028-03-201.7 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.64%30 K103.94%6.63%2029-05-1562.315 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.61%150 K95.71%2.95%2026-07-1543.154 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.56%40 K101.50%6.85%2026-01-1516.557 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
MMGLL5581298WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.46%1.06 M96.22%3.76%2027-03-153.998 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4343141Discovery Communications LLC 4.9% 11-MAR-2026
5.33%200 K99.44%4.90%2026-03-11650 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.32%47 K104.80%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
4.98%126 K98.71%3.88%2026-01-1529.539 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDISC4817970Discovery Communications LLC 3.95% 15-JUN-2025
4.85%120 K99.12%3.95%2025-06-15475.192 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
AA3LYYBWARNERMEDIA HOLDINGS INCORPORATION 2024-17.05.334.65%0100.33%4.69%2033-05-17850 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
MMGLL5582793WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
4.55%242 K99.25%3.79%2025-03-15407.449 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5580517WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
4.26%559 K99.39%3.64%2025-03-151.466 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
AA3LYYAWARNERMEDIA HOLDINGS INCORPORATION 2024-17.01.304.14%0100.76%4.30%2030-01-17650 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC4217427Discovery Communications LLC 3.45% 15-MAR-2025
4.05%100 K99.41%3.45%2025-03-15281.77 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC5047865Discovery Communications LLC 4.0% 15-SEP-2055
3.99%0100.20%4.00%2055-09-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC4820065Discovery Communications LLC 3.9% 15-NOV-2024
3.83%60 K100.07%3.90%2024-11-15285.046 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DCO2DISCOVERY COMM. 15/27
2.96%097.58%1.90%2027-03-19600 M EUR1,000.00 EUR100,000.00 EURDiscovery Communications LLC
DDISC4668841Discovery Communications LLC 3.95% 15-JUN-2025
———3.95%2025-06-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC