เริ่มกันเลย
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ 4ES

ด้านล่างคือรายการของหุ้นกู้ EVERSOURCE ENERGY นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
ES4933488Eversource Energy 3.45% 15-JAN-2050
6.57%15.27 M70.41%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6.51%066.82%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.33%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.98%15 K76.31%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.93%200 K83.49%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.86%958 K81.62%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.82%1.3 M86.58%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.81%60 K86.21%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.76%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.68%1.09 M88.13%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.66%9.92 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.66%5.19 M92.37%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.60%40 K85.77%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.58%3 K95.33%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.52%34 K99.80%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.49%135 K83.26%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.46%962 K100.26%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.45%871 K98.14%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.41%6 K98.20%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.40%275 K103.49%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.39%5.03 M84.52%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.38%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.30%600 K84.07%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5.29%116 K99.67%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.23%1 M108.80%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.19%36 K83.83%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.14%60 K104.63%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.11%100 K101.87%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.10%389 K99.00%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.07%12 K98.99%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.04%55 K101.88%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.04%2 K109.53%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
5.01%15 K93.55%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
5.01%117 K97.28%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
5.00%11 K95.36%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
5.00%095.71%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4.97%194 K97.06%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.95%110 K94.32%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.93%220 K103.55%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.91%45 K98.08%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.89%505 K96.00%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
4.86%212 K104.84%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.86%96 K101.68%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.85%1.77 M100.29%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.83%1.65 M99.47%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.80%150 K96.98%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.79%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.75%20 K96.56%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.73%422 K100.03%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.70%10 K99.82%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.67%41 K96.92%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.63%60 K103.19%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.34%20 K96.47%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.20%294 K99.10%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.