MSCI Japan ESG Screened Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,643.0 | −1.01% | −27.0 | 2,643.0 | 2,643.0 | ซื้อ |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,672.0 | −0.98% | −26.5 | 2,672.0 | 2,672.0 | ซื้อ |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,697.5 | −0.95% | −26.0 | 2,697.5 | 2,697.5 | ซื้อ |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,721.5 | −0.91% | −25.0 | 2,721.5 | 2,721.5 | ซื้อ |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,745.0 | −0.88% | −24.5 | 2,745.0 | 2,745.0 | ซื้อ |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,767.0 | −0.86% | −24.0 | 2,767.0 | 2,767.0 | ซื้อ |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,790.5 | −0.82% | −23.0 | 2,790.5 | 2,790.5 | ซื้อ |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,813.5 | −0.76% | −21.5 | 2,813.5 | 2,813.5 | ซื้อ |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,838.0 | −0.73% | −21.0 | 2,838.0 | 2,838.0 | ซื้อ |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,862.5 | −0.73% | −21.0 | 2,862.5 | 2,862.5 | ซื้อ |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,887.0 | −0.71% | −20.5 | 2,887.0 | 2,887.0 | ซื้อ |
| FMSJU2027MSCI Japan ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,911.0 | −0.70% | −20.5 | 2,911.0 | 2,911.0 | — |