MSCI Japan Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3,569.0 | −2.33% | −85.0 | 3,569.0 | 3,569.0 | ซื้อ |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3,572.5 | −2.32% | −85.0 | 3,572.5 | 3,572.5 | ซื้อ |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3,576.5 | −2.31% | −84.5 | 3,576.5 | 3,576.5 | ซื้อ |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3,581.5 | −2.29% | −84.0 | 3,581.5 | 3,581.5 | ซื้อ |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3,586.5 | −2.28% | −83.5 | 3,586.5 | 3,586.5 | ซื้อ |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3,592.0 | −2.26% | −83.0 | 3,592.0 | 3,592.0 | ซื้อ |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3,598.0 | −2.23% | −82.0 | 3,598.0 | 3,598.0 | ซื้อ |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3,604.5 | −2.20% | −81.0 | 3,604.5 | 3,604.5 | ซื้อ |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3,610.5 | −2.18% | −80.5 | 3,610.5 | 3,610.5 | ซื้อ |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3,616.5 | −2.18% | −80.5 | 3,616.5 | 3,616.5 | ซื้อ |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3,623.0 | −2.17% | −80.5 | 3,623.0 | 3,623.0 | ซื้อ |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3,630.0 | −2.16% | −80.0 | 3,630.0 | 3,630.0 | — |