สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3784.27 USDT | +0.98% | 1.002 B | −5.59% | 3849.94 USDT | 3723.75 USDT | 257.488 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BYBIT | 3784.35 USDT | +0.96% | 414.498 M | −11.40% | 3851.86 USDT | 3723.23 USDT | 104.791 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | OKX | 3784.02 USDT | +0.95% | 312.816 M | +1.39% | 3851.80 USDT | 3722.33 USDT | 80.627 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | GATEIO | 3783.21 USDT | +0.96% | 263.56 M | −3.72% | 3847.82 USDT | 3724.37 USDT | 68.422 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3784.40 USDT | +0.97% | 200.843 M | −2.70% | 3846.53 USDT | 3724.27 USDT | 51.57 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BITGET | 3784.10 USDT | +0.98% | 198.88 M | +105.81% | 3847.96 USDT | 3723.98 USDT | 50.871 K | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3784.29 USDT | +1.08% | 182.494 M | +5.26% | 3800.94 USDT | 3724.44 USDT | 12.577 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3784.27 USDT | +0.98% | 161.14 M | −17.17% | 3849.28 USDT | 3723.84 USDT | 41.486 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3784.36 USDT | +0.97% | 97.58 M | −10.93% | 3850.00 USDT | 3723.75 USDT | 25.009 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3783.54 USDT | +1.07% | 49.326 M | −10.22% | 3801.11 USDT | 3722.72 USDT | 3.348 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3783.65 USDT | +0.97% | 29.717 M | −14.80% | 3844.59 USDT | 3723.38 USDT | 7.208 K | มีแรงซื้อ |
ETHUSDTETHEREUM/USD TETHER | — | 3784.34 USDT | +0.98% | 17.43 M | −4.87% | 3842.96 USDT | 3724.13 USDT | 4.421 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3784.428 USDT | +0.98% | 14.894 M | −30.69% | 3849.645 USDT | 3723.755 USDT | 3.835 K | มีแรงซื้อ |
ETHUSDTEther / Tether | COINBASE | 3784.01 USDT | +1.00% | 10.69 M | −4.27% | 3847.30 USDT | 3723.89 USDT | 2.756 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3783.55 USDT | +0.93% | 6.116 M | +14.44% | 3845.33 USDT | 3725.20 USDT | 1.616 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3784.01 USDT | +0.98% | 5.708 M | −12.63% | 3844.89 USDT | 3725.17 USDT | 1.462 K | มีแรงซื้อ |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3786.56 USDT | +1.06% | 2.807 M | −16.18% | 3845.64 USDT | 3724.85 USDT | 709 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.50 USDT | +0.72% | 1.718 M | +0.81% | 3847.80 USDT | 3716.00 USDT | 440 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3784.57 USDT | +0.88% | 953.534 K | +6.48% | 3843.57 USDT | 3726.18 USDT | 249 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3772.51 USDT | +0.75% | 818.673 K | +81.63% | 3838.51 USDT | 3719.94 USDT | 211 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3784.8 USDT | +0.94% | 505.897 K | +21.01% | 3846.0 USDT | 3725.6 USDT | 132 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3784.30 USDT | +1.01% | 105.7 K | +12.34% | 3844.80 USDT | 3725.30 USDT | 27 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3820.000000 USDT | +2.26% | 28.39 K | +26.34% | 3851.720000 USDT | 3727.280000 USDT | 8 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | UPBIT | 3730.7607 USDT | +0.21% | 11.991 K | −29.77% | 3837.3441 USDT | 3706.9019 USDT | 3 | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USD | — | 3784.27 USDT | +0.98% | 0 | — | 3848.00 USDT | 3723.90 USDT | 48.389 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3784.12 USDT | +0.99% | — | — | 3853.00 USDT | 3724.14 USDT | 21.468 K | มีแรงซื้อ |