สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3913.37 USDT | +0.49% | 1.396 B | −0.18% | 3931.09 USDT | 3821.63 USDT | 165.365 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BYBIT | 3912.09 USDT | +0.47% | 529.45 M | +23.98% | 3931.28 USDT | 3821.65 USDT | 62.798 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | OKX | 3913.26 USDT | +0.50% | 459.563 M | +0.99% | 3931.17 USDT | 3822.50 USDT | 62.046 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | GATEIO | 3913.24 USDT | +0.49% | 365.896 M | +54.82% | 3931.02 USDT | 3822.34 USDT | 37.949 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BITGET | 3912.81 USDT | +0.48% | 262.15 M | +144.93% | 3931.05 USDT | 3822.73 USDT | 38.793 K | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3912.73 USDT | −1.22% | 235.93 M | −0.76% | 3974.30 USDT | 3821.61 USDT | 42.935 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3914.37 USDT | +0.52% | 226.631 M | +14.25% | 3931.12 USDT | 3822.22 USDT | 25.059 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3912.74 USDT | +0.48% | 177.331 M | −34.03% | 3931.09 USDT | 3822.00 USDT | 15.953 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3914.00 USDT | +0.51% | 136.84 M | +69.04% | 3930.69 USDT | 3822.00 USDT | 16.334 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3912.94 USDT | −1.23% | 63.525 M | −3.48% | 3973.87 USDT | 3822.39 USDT | 10.175 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3912.37 USDT | +0.50% | 38.959 M | +47.44% | 3932.13 USDT | 3821.46 USDT | 4.012 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3915.828 USDT | +0.54% | 25.465 M | +12.16% | 3930.000 USDT | 3823.141 USDT | 3.34 K | มีแรงซื้อ |
ETHUSDTETHEREUM/USD TETHER | — | 3912.64 USDT | +0.47% | 20.784 M | +15.43% | 3929.56 USDT | 3823.00 USDT | 2.489 K | มีแรงซื้อ |
ETHUSDTEther / Tether | COINBASE | 3913.02 USDT | +0.39% | 15.791 M | +0.29% | 3930.39 USDT | 3822.11 USDT | 1.346 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3912.61 USDT | +0.42% | 8.132 M | +0.90% | 3929.61 USDT | 3822.34 USDT | 827 | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3913.14 USDT | +0.40% | 5.81 M | −16.40% | 3927.38 USDT | 3825.00 USDT | 440 | มีแรงซื้อ |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3912.20 USDT | +0.46% | 3.659 M | +2.98% | 3928.66 USDT | 3822.41 USDT | 421 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3918.40 USDT | +0.72% | 2.161 M | +64.74% | 3932.50 USDT | 3819.00 USDT | 233 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3913.74 USDT | +0.56% | 1.544 M | −4.74% | 3929.06 USDT | 3823.97 USDT | 200 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3909.17 USDT | +0.48% | 773.672 K | +12.97% | 3929.29 USDT | 3822.68 USDT | 91 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3913.3 USDT | +0.77% | 714.902 K | −21.72% | 3930.0 USDT | 3823.2 USDT | 75 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3913.55 USDT | +0.45% | 97.554 K | −28.54% | 3927.75 USDT | 3823.80 USDT | 11 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | UPBIT | 3897.5495 USDT | −0.46% | 47.692 K | −40.80% | 3917.5230 USDT | 3830.0000 USDT | 2 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3923.880000 USDT | +0.81% | 33.99 K | +42.84% | 3923.880000 USDT | 3828.280000 USDT | 0 | มีแรงซื้อรุนแรง |
ETHUSDTETHEREUM/TETHER USD | — | 3913.38 USDT | +0.49% | 0 | — | 3930.57 USDT | 3821.64 USDT | 23.154 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3913.52 USDT | +0.48% | — | — | 3931.05 USDT | 3822.34 USDT | 17.412 K | มีแรงซื้อ |