สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3255.40 USDT | −0.00% | 995.804 M | +22.60% | 3260.50 USDT | 3250.45 USDT | 8.195 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BITGET | 3254.62 USDT | −0.03% | 367.032 M | +10.55% | 3260.81 USDT | 3250.45 USDT | 2.402 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BYBIT | 3255.33 USDT | −0.01% | 347.601 M | −1.61% | 3260.57 USDT | 3250.06 USDT | 2.608 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | OKX | 3255.41 USDT | −0.00% | 309.585 M | +27.52% | 3260.75 USDT | 3250.04 USDT | 2.425 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | GATEIO | 3255.26 USDT | −0.01% | 180.664 M | +19.62% | 3260.04 USDT | 3250.00 USDT | 1.254 K | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3255.31 USDT | +3.54% | 177.463 M | +15.67% | 3284.41 USDT | 3142.41 USDT | 26.365 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3255.26 USDT | −0.01% | 147.326 M | −14.32% | 3260.66 USDT | 3250.61 USDT | 1.226 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3254.66 USDT | −0.02% | 101.082 M | −22.22% | 3260.60 USDT | 3250.30 USDT | 613 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3255.39 USDT | −0.00% | 79.225 M | −8.13% | 3260.50 USDT | 3250.45 USDT | 625 | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3253.31 USDT | −0.02% | 34.896 M | +1.42% | 3259.21 USDT | 3249.06 USDT | 366 | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3255.16 USDT | +3.50% | 23.875 M | −12.63% | 3283.68 USDT | 3142.57 USDT | 3.334 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3256.396 USDT | +0.03% | 18.395 M | −19.27% | 3260.647 USDT | 3250.642 USDT | 239 | มีแรงซื้อ |
ETHUSDTEther / Tether | COINBASE | 3254.80 USDT | −0.02% | 16.485 M | +30.20% | 3259.73 USDT | 3250.26 USDT | 230 | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3254.79 USDT | −0.02% | 5.788 M | +19.82% | 3259.72 USDT | 3250.47 USDT | 57 | มีแรงซื้อ |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3254.80 USDT | −0.02% | 2.683 M | +10.21% | 3260.09 USDT | 3247.71 USDT | 43 | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3255.39 USDT | −0.03% | 2.656 M | −18.40% | 3260.82 USDT | 3250.94 USDT | 34 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3248.60 USDT | −0.13% | 2.237 M | +246.13% | 3260.40 USDT | 3240.50 USDT | 193 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3254.52 USDT | +0.14% | 759.809 K | +122.26% | 3257.74 USDT | 3248.66 USDT | 11 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3255.40 USDT | +0.01% | 454.293 K | +180.79% | 3260.80 USDT | 3250.29 USDT | 7 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3256.2 USDT | +0.04% | 392.796 K | +41.02% | 3259.8 USDT | 3250.7 USDT | 2 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3256.15 USDT | +0.01% | 114.714 K | +40.24% | 3261.20 USDT | 3253.15 USDT | 1 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | UPBIT | 3250.9833 USDT | −0.64% | 16.501 K | +204.12% | 3250.9833 USDT | 3250.9833 USDT | 0 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3253.630000 USDT | +0.58% | 1.548 K | −61.44% | 3253.630000 USDT | 3253.630000 USDT | 0 | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USD | — | 3255.33 USDT | −0.01% | 0 | — | 3260.50 USDT | 3250.46 USDT | 455 | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3254.85 USDT | −0.01% | — | — | 3260.07 USDT | 3250.18 USDT | 1.052 K | มีแรงซื้อ |