สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3746.23 USDT | −1.14% | 3.042 B | −15.07% | 3813.69 USDT | 3720.01 USDT | 138.675 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BITGET | 3746.30 USDT | −1.18% | 947.169 M | +89.48% | 3813.00 USDT | 3721.72 USDT | 26.445 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BYBIT | 3745.78 USDT | −1.20% | 911.019 M | −25.06% | 3813.52 USDT | 3721.49 USDT | 49.622 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | GATEIO | 3745.80 USDT | −1.16% | 880.534 M | +35.99% | 3813.37 USDT | 3721.01 USDT | 33.342 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | OKX | 3745.71 USDT | −1.18% | 878.202 M | −21.33% | 3813.92 USDT | 3721.27 USDT | 41.953 K | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3747.55 USDT | −0.83% | 458.303 M | +9.62% | 3840.00 USDT | 3681.49 USDT | 60.42 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3746.49 USDT | −1.15% | 428.511 M | −39.14% | 3813.34 USDT | 3721.12 USDT | 20.847 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3746.59 USDT | −1.18% | 233.657 M | +3.26% | 3813.68 USDT | 3722.37 USDT | 14.462 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3744.88 USDT | −1.22% | 221.991 M | −15.79% | 3813.60 USDT | 3721.25 USDT | 11.928 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3746.92 USDT | −0.77% | 78.693 M | −29.25% | 3841.43 USDT | 3681.05 USDT | 9.541 K | มีแรงซื้อ |
ETHUSDTEther / Tether | COINBASE | 3747.39 USDT | −1.14% | 55.471 M | −0.60% | 3813.20 USDT | 3720.10 USDT | 1.15 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3742.218 USDT | −1.24% | 53.955 M | +13.23% | 3812.447 USDT | 3725.000 USDT | 3.147 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3744.66 USDT | −1.18% | 44.569 M | −11.21% | 3812.43 USDT | 3720.00 USDT | 2.838 K | มีแรงซื้อ |
ETHUSDTETHEREUM/USD TETHER | — | 3745.16 USDT | −1.20% | 37.118 M | −1.33% | 3813.59 USDT | 3720.80 USDT | 2.053 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3746.03 USDT | −1.16% | 19.567 M | −8.38% | 3809.42 USDT | 3725.20 USDT | 534 | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3746.30 USDT | −1.14% | 16.317 M | −18.40% | 3811.18 USDT | 3721.19 USDT | 680 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3747.74 USDT | −1.07% | 7.569 M | +52.41% | 3799.99 USDT | 3735.31 USDT | 262 | มีแรงซื้อ |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3745.64 USDT | −1.17% | 5.497 M | +7.18% | 3811.02 USDT | 3730.74 USDT | 330 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3732.50 USDT | −1.49% | 4.353 M | +1.81% | 3807.50 USDT | 3710.40 USDT | 266 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3737.5 USDT | −1.43% | 1.515 M | −6.59% | 3809.3 USDT | 3723.6 USDT | 63 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3728.33 USDT | −1.45% | 1.036 M | −7.72% | 3800.00 USDT | 3722.79 USDT | 69 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3745.25 USDT | −1.16% | 79.386 K | −64.20% | 3807.85 USDT | 3727.05 USDT | 4 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | UPBIT | 3760.6605 USDT | −0.45% | 65.895 K | −18.33% | 3804.8799 USDT | 3699.5546 USDT | 5 | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USD | — | 3745.24 USDT | −1.17% | 0 | — | 3813.63 USDT | 3720.42 USDT | 17.978 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3747.02 USDT | −1.13% | — | — | 3813.18 USDT | 3721.83 USDT | 14.799 K | มีแรงซื้อ |