สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3753.94 USDT | −0.94% | 3.034 B | −15.38% | 3813.69 USDT | 3720.01 USDT | 139.251 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BITGET | 3753.72 USDT | −0.99% | 945.335 M | +88.43% | 3813.00 USDT | 3721.72 USDT | 26.49 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BYBIT | 3752.01 USDT | −1.04% | 909.991 M | −25.19% | 3813.52 USDT | 3721.49 USDT | 50.006 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | GATEIO | 3753.59 USDT | −0.95% | 879.084 M | +35.34% | 3813.37 USDT | 3721.01 USDT | 33.607 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | OKX | 3752.37 USDT | −1.00% | 878.318 M | −21.38% | 3813.92 USDT | 3721.27 USDT | 42.391 K | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3753.64 USDT | −0.67% | 456.873 M | +9.08% | 3840.00 USDT | 3681.49 USDT | 60.555 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3751.50 USDT | −1.02% | 428.168 M | −39.20% | 3813.34 USDT | 3721.12 USDT | 20.993 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3750.86 USDT | −1.06% | 233.358 M | +2.79% | 3813.68 USDT | 3722.37 USDT | 14.611 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3753.64 USDT | −0.99% | 221.349 M | −16.23% | 3813.60 USDT | 3721.25 USDT | 11.973 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3752.01 USDT | −0.64% | 78.576 M | −29.48% | 3841.43 USDT | 3681.05 USDT | 9.573 K | มีแรงซื้อ |
ETHUSDTEther / Tether | COINBASE | 3753.81 USDT | −0.97% | 55.449 M | −0.79% | 3813.20 USDT | 3720.10 USDT | 1.171 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3754.774 USDT | −0.91% | 53.771 M | +12.73% | 3812.447 USDT | 3725.000 USDT | 3.149 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3752.45 USDT | −0.97% | 44.481 M | −11.53% | 3812.43 USDT | 3720.00 USDT | 2.861 K | มีแรงซื้อ |
ETHUSDTETHEREUM/USD TETHER | — | 3752.04 USDT | −1.01% | 37.085 M | −1.44% | 3813.59 USDT | 3720.80 USDT | 2.066 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3752.53 USDT | −0.99% | 19.568 M | −8.38% | 3809.42 USDT | 3725.20 USDT | 534 | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3754.32 USDT | −0.93% | 16.258 M | −18.85% | 3811.18 USDT | 3721.19 USDT | 682 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3751.86 USDT | −0.96% | 7.568 M | +52.35% | 3799.99 USDT | 3735.31 USDT | 262 | มีแรงซื้อ |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3751.36 USDT | −1.02% | 5.461 M | +5.87% | 3811.02 USDT | 3730.74 USDT | 331 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3757.10 USDT | −0.84% | 4.293 M | −0.99% | 3807.50 USDT | 3710.40 USDT | 266 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3751.1 USDT | −1.07% | 1.5 M | −8.36% | 3809.3 USDT | 3723.6 USDT | 63 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3735.47 USDT | −1.26% | 1.039 M | −7.76% | 3800.00 USDT | 3722.79 USDT | 71 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3747.65 USDT | −1.10% | 79.393 K | −64.19% | 3807.85 USDT | 3727.05 USDT | 4 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | UPBIT | 3760.6605 USDT | −0.45% | 65.895 K | −18.33% | 3804.8799 USDT | 3699.5546 USDT | 5 | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USD | — | 3753.94 USDT | −0.94% | 0 | — | 3813.63 USDT | 3720.42 USDT | 18.062 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3754.51 USDT | −0.93% | — | — | 3813.18 USDT | 3721.83 USDT | 14.977 K | มีแรงซื้อ |