สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3898.21 USDT | +1.86% | 1.447 B | +35.74% | 3977.00 USDT | 3823.37 USDT | 346.37 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BYBIT | 3897.17 USDT | +1.84% | 500.531 M | +47.13% | 3977.79 USDT | 3823.28 USDT | 119.457 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | OKX | 3898.79 USDT | +1.88% | 489.392 M | +81.89% | 3980.00 USDT | 3823.19 USDT | 116.491 K | มีแรงซื้อ |
ETHUSDTEthereum/Tether | GATEIO | 3898.17 USDT | +1.86% | 355.853 M | +148.17% | 3977.80 USDT | 3823.24 USDT | 87.502 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3896.70 USDT | +1.84% | 249.975 M | +8.58% | 3976.99 USDT | 3823.90 USDT | 60.632 K | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3898.01 USDT | −1.59% | 247.599 M | +38.34% | 3974.30 USDT | 3854.84 USDT | 11.962 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3898.21 USDT | +1.87% | 227.917 M | +50.02% | 3977.30 USDT | 3823.24 USDT | 54.214 K | มีแรงซื้อ |
ETHUSDTETHUSDT SPOT | BITGET | 3898.02 USDT | +1.86% | 122.279 M | −11.37% | 3977.36 USDT | 3823.12 USDT | 27.371 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3898.90 USDT | +1.88% | 114.077 M | +103.69% | 3977.02 USDT | 3823.00 USDT | 27.497 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3899.35 USDT | −1.57% | 72.677 M | +45.25% | 3973.87 USDT | 3854.65 USDT | 3.214 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3896.44 USDT | +1.88% | 31.579 M | +34.94% | 3972.47 USDT | 3800.00 USDT | 7.432 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3897.022 USDT | +1.84% | 25.843 M | +97.82% | 3976.153 USDT | 3824.306 USDT | 6.359 K | มีแรงซื้อ |
ETHUSDTETHEREUM/USD TETHER | — | 3897.08 USDT | +1.85% | 19.817 M | +37.72% | 3977.12 USDT | 3823.44 USDT | 4.709 K | มีแรงซื้อ |
ETHUSDTEther / Tether | COINBASE | 3898.45 USDT | +1.90% | 19.585 M | +111.94% | 3977.98 USDT | 3823.09 USDT | 4.41 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3898.95 USDT | +1.91% | 8.798 M | +45.05% | 3976.53 USDT | 3823.75 USDT | 2.098 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3899.01 USDT | +1.84% | 8.588 M | −7.88% | 3973.79 USDT | 3824.76 USDT | 1.942 K | มีแรงซื้อ |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3896.24 USDT | +1.82% | 3.697 M | +34.17% | 3973.62 USDT | 3824.00 USDT | 874 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3908.80 USDT | +2.21% | 1.838 M | +86.82% | 3979.40 USDT | 3812.50 USDT | 427 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3899.77 USDT | +1.87% | 1.688 M | +65.69% | 3967.42 USDT | 3824.62 USDT | 391 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3899.9 USDT | +1.90% | 1.161 M | +305.57% | 3975.0 USDT | 3823.7 USDT | 289 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3899.17 USDT | +1.91% | 803.156 K | +28.19% | 3959.27 USDT | 3740.57 USDT | 194 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3897.20 USDT | +1.84% | 101.84 K | −33.80% | 3974.65 USDT | 3825.80 USDT | 24 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | UPBIT | 3823.7128 USDT | +0.72% | 92.233 K | +549.31% | 3954.0000 USDT | 3817.0964 USDT | 13 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3892.370000 USDT | +1.30% | 49.774 K | +91.23% | 3971.630000 USDT | 3842.430000 USDT | 13 | มีแรงซื้อ |
ETHUSDTETHEREUM/TETHER USD | — | 3896.70 USDT | +1.82% | 0 | — | 3977.00 USDT | 3823.37 USDT | 40.552 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3897.07 USDT | +1.84% | — | — | 3976.07 USDT | 3823.65 USDT | 40.48 K | มีแรงซื้อ |