สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3789.44 USDT | −0.75% | 5.339 B | +33.45% | 3841.70 USDT | 3753.80 USDT | 1.32 M | มีแรงซื้อ |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3788.89 USDT | −0.73% | 3.315 B | −3.31% | 3839.80 USDT | 3752.05 USDT | 803.881 K | มีแรงซื้อ |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3786.25 USDT | −0.79% | 3.266 B | +20.99% | 3838.40 USDT | 3751.07 USDT | 3.109 B | มีแรงซื้อ |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3790.54 USDT | −0.72% | 1.095 B | +14.80% | 3841.31 USDT | 3752.29 USDT | 267.627 K | มีแรงซื้อ |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3783.67 USDT | −0.73% | 909.466 M | +30.35% | 3833.79 USDT | 3748.27 USDT | 858.194 M | มีแรงซื้อ |
ETHUSDT.PETH USDT PERPETUAL | — | 3788.75 USDT | −0.77% | 685.592 M | +26.94% | 3841.12 USDT | 3753.96 USDT | 169.385 K | มีแรงซื้อ |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3790.70 USDT | −0.71% | 305.743 M | +3.70% | 3840.00 USDT | 3754.98 USDT | 74.966 K | มีแรงซื้อ |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3788.54 USDT | −0.77% | 149.894 M | +7.36% | 3841.65 USDT | 3753.79 USDT | 36.597 K | มีแรงซื้อ |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | มีแรงซื้อ |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3790.32 USDT | −0.73% | 0 | — | 3841.05 USDT | 3754.77 USDT | 646.178 M | มีแรงซื้อ |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3790.69 USDT | −0.27% | — | — | 3805.86 USDT | 3755.12 USDT | 2.094 M | มีแรงซื้อ |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3788.07 USDT | −0.81% | — | — | 3841.16 USDT | 3755.03 USDT | 12.193 K | มีแรงซื้อ |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3788.02 USDT | −0.77% | — | — | 3841.52 USDT | 3754.36 USDT | 21.002 M | มีแรงซื้อ |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3790.45 USDT | −0.72% | — | — | 3839.95 USDT | 3754.30 USDT | 290.574 K | มีแรงซื้อ |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3788.23 USDT | −0.73% | — | — | 3839.00 USDT | 3752.00 USDT | 18.527 M | มีแรงซื้อ |