สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,550.10 USDT | +3.51% | 7.948 B | −1.19% | 2,572.18 USDT | 2,436.11 USDT | 1.809 M | ซื้อ |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,551.80 USDT | +3.54% | 6.332 B | +5.04% | 2,572.96 USDT | 2,437.00 USDT | 3.641 B | ซื้อ |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,551.09 USDT | +3.55% | 3.905 B | +14.03% | 2,572.00 USDT | 2,436.45 USDT | 739.403 K | ซื้อ |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,550.81 USDT | +3.51% | 2.556 B | −1.24% | 2,571.34 USDT | 2,436.45 USDT | 542.841 K | ซื้อ |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,548.49 USDT | +3.46% | 2.383 B | −23.23% | 2,569.73 USDT | 2,436.47 USDT | 1.054 B | ซื้อ |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,551.51 USDT | +3.55% | 1.171 B | −19.07% | 2,570.81 USDT | 2,436.47 USDT | 234.89 K | ซื้อ |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,551.46 USDT | +3.55% | 907.01 M | −2.56% | 2,570.74 USDT | 2,436.47 USDT | 202.148 K | ซื้อ |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,550.20 USDT | +3.50% | 70.399 M | −6.27% | 2,570.98 USDT | 2,436.67 USDT | 15.685 K | ซื้อ |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,540.0 USDT | +5.08% | 0 | 0.00% | 2,540.0 USDT | 2,540.0 USDT | 0 | ซื้อ |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,550.39 USDT | +3.52% | 0 | — | 2,570.69 USDT | 2,437.36 USDT | 651.012 M | ซื้อ |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,550.11 USDT | +3.47% | — | — | 2,571.12 USDT | 2,436.35 USDT | 23.378 M | ซื้อ |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,550.39 USDT | +3.53% | — | — | 2,570.31 USDT | 2,435.48 USDT | 12.15 K | ซื้อ |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,551.2 USDT | +3.51% | — | — | 2,572.1 USDT | 2,437.5 USDT | 675.927 K | ซื้อ |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,550.00 USDT | +4.55% | — | — | 2,571.17 USDT | 2,431.56 USDT | 27.642 M | ซื้อ |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,550.66 USDT | +3.54% | — | — | 2,570.60 USDT | 2,436.19 USDT | 31.001 M | ซื้อ |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,551.80 USDT | +3.54% | — | — | 2,571.20 USDT | 2,437.55 USDT | 150.38 K | ซื้อ |