เริ่มกันเลย
อีเธอร์เลียมอีเธอร์เลียมอีเธอร์เลียม

อีเธอร์เลียม

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม ข่าว ไอเดีย การสนทนา ฤดูกาล
ตลาด

อีเธอร์เลียม Exchanges

สามารถดู อีเธอร์เลียม อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, ETH ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
เปลี่ยนแปลงปริมาณ %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,202.50 USDT+2.37%12.633 B−0.27%3,220.00 USDT3,104.08 USDT2.064 M
ซื้อ
ETHUSDTEthereum / TetherUSBinance3,200.50 USDT+2.33%1.914 B+10.11%3,216.47 USDT3,103.70 USDT330.827 K
ซื้อ
ETHUSDEthereum / USDCrypto.com3,200.32 USD+2.29%1.691 B−2.06%3,219.22 USD3,105.80 USD230.395 K
ซื้อ
ETHUSDTEthereum / TetherCrypto.com3,199.38 USDT+2.32%1.42 B−9.32%3,218.29 USDT3,104.01 USDT179.563 K
ซื้อ
ETHUSDTEthereum / USDTMEXC3,198.94 USDT+2.29%806.751 M−8.13%3,216.32 USDT3,103.99 USDT131.99 K
ซื้อ
ETHUSDTEthereum / Tether USWhiteBIT3,198.71 USDT+2.29%524.693 M−7.15%3,216.39 USDT3,103.99 USDT82.807 K
ซื้อ
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,200.60 USDC+2.30%433.174 M+8.32%3,222.31 USDC3,105.18 USDC73.735 K
ซื้อ
ETHUSDEthereum / US DollarCoinbase3,201.46 USD+2.33%391.188 M−21.03%3,219.54 USD3,106.12 USD59.688 K
ซื้อ
ETHUSDTEthereum / TetherKuCoin3,201.00 USDT+2.35%268.879 M−3.24%3,218.02 USDT3,104.64 USDT39.082 K
ซื้อ
ETHUSDEthereum / US DollarBinance3,200.54 USD+2.27%239.123 M+52.54%3,217.47 USD3,106.10 USD42.385 K
ซื้อ
ETHBTCEthereum / BitcoinBinance0.04034 BTC−1.08%236.189 M+51.08%0.04091 BTC0.04006 BTC42.389 K
ซื้อ
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04036 BTC−1.05%203.134 M+36.46%0.04088 BTC0.04007 BTC30.812 K
ซื้อ
ETHUSDCEthereum / USD CoinBinance3,202.17 USDC+2.34%192.087 M−2.94%3,218.80 USDC3,106.00 USDC35.046 K
ซื้อ
ETHKRWEthereum / KRWUpBit4,428,000 KRW+2.17%167.551 M−3.48%4,452,000 KRW4,307,000 KRW32.373 K
ซื้อ
ETHKRWEthereum / South Korean WonBithumb4,433,000 KRW+2.19%110.036 M+1.44%4,452,000 KRW4,317,000 KRW20.171 K
ซื้อ
ETHUSDTEthereum / Tether USDHTX3,201.63 USDT+5.28%95.054 M+14.69%3,218.22 USDT2,987.52 USDT27.271 K
มีแรงซื้อรุนแรง
ETHUSDEthereum / U. S. DollarKraken3,202.60 USD+2.32%85.623 M+11.33%3,219.15 USD3,106.00 USD13.746 K
ซื้อ
ETHBTCEthereum / BitcoinWhiteBIT0.040340 BTC−1.09%41.151 M+1.63%0.040868 BTC0.040062 BTC7.263 K
ซื้อ
ETHUSDTEthereum / TetherHitBTC3,200.391 USDT+2.35%40.785 M+30.97%3,215.653 USDT3,105.000 USDT9.035 K
ซื้อ
ETHUSDEthereum / DollarBitfinex3,194.90 USD+2.17%40.06 M+131.61%3,215.30 USD3,104.40 USD8.224 K
ซื้อ
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,253.02 USDT+2.39%39.122 M+17.67%3,275.22 USDT3,153.43 USDT5.904 K
ซื้อ
ETHUSDTEthereum / Tether USDPoloniex3,198.59 USDT+2.29%37.415 M−27.91%3,217.53 USDT3,105.00 USDT5.29 K
ซื้อ
ETHUSDTETHEREUM / TETHERCoinEx3,200.23 USDT+2.34%34.748 M+17.60%3,217.03 USDT3,104.46 USDT5.891 K
ซื้อ
ETHUSDCEthereum / USD CoinWhiteBIT3,199.97 USDC+2.27%33.448 M−1.05%3,218.45 USDC3,108.17 USDC6.432 K
ซื้อ
ETHUSDEthereum / U.S. dollarBitstamp3,199.7 USD+2.26%31.034 M−25.08%3,218.6 USD3,106.5 USD4.323 K
ซื้อ
ETHBTCEthereum / BitcoinBitfinex0.040353 BTC−1.01%30.732 M−38.90%0.040897 BTC0.040062 BTC6.697 K
ซื้อ
ETHEUREthereum / EuroKraken2,983.75 EUR+2.24%28.716 M+44.65%2,993.73 EUR2,900.50 EUR3.784 K
ซื้อ
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,336.42 USDT+2.40%21.07 M−21.73%3,361.58 USDT3,235.44 USDT3.094 K
ซื้อ
ETHBTCEthereum / BitcoinCoinbase0.04031 BTC−1.15%20.352 M+2.71%0.04091 BTC0.04007 BTC3.695 K
ซื้อ
ETHUSDEthereum / U.S. DollarGemini3,204.97 USD+2.42%19.636 M−34.20%3,217.86 USD3,106.38 USD2.066 K
ซื้อ
ETHUSDTEthereum / TetherCoinbase3,202.07 USDT+2.36%18.921 M−24.81%3,217.08 USDT3,104.43 USDT3.532 K
ซื้อ
ETHBTCEthereum / BitcoinKraken0.04037 BTC−1.08%17.894 M+56.17%0.04089 BTC0.04005 BTC2.925 K
ซื้อ
ETHEUREthereum / EuroCoinbase2,984.26 EUR+2.23%16.658 M+7.63%2,995.44 EUR2,897.79 EUR2.48 K
ซื้อ
ETHUSDTEthereum / Tether USDKraken3,197.93 USDT+2.16%15.786 M+44.29%3,215.37 USDT3,107.44 USDT1.999 K
ซื้อ
ETHEUREthereum / EuroBinance2,983.50 EUR+2.33%12.098 M+9.62%2,992.69 EUR2,892.14 EUR2.108 K
ซื้อ
ETHEUREthereum / EuroBitstamp2,983.6 EUR+2.15%12.076 M+23.16%2,998.2 EUR2,899.8 EUR1.855 K
ซื้อ
ETHUSDCEthereum / USD CoinHitBTC3,202.791754 USDC+2.31%11.422 M+3.92%3,217.091308 USDC3,109.286960 USDC2.31 K
ซื้อ
ETHUSDEthereum / United States DollarWhiteBIT3,226.44 USD+2.47%10.477 M+10.52%3,238.61 USD3,128.10 USD1.876 K
ซื้อ
ETHUSDEthereum / US DollarHitBTC3,204.231327 USD+2.37%10.132 M+12.39%3,216.429239 USD3,109.360847 USD1.819 K
ซื้อ
ETHBTCEthereum / BitcoinHitBTC0.040384 BTC−0.92%10.119 M+9.95%0.040797 BTC0.040070 BTC1.82 K
ซื้อ
ETHEUREthereum / EuroWhiteBIT2,979.19 EUR+2.30%9.523 M+3.17%2,996.49 EUR2,891.50 EUR1.703 K
ซื้อ
ETHUSTEthereum / USTBitfinex3,199.80000000 USDT+2.32%9.035 M−28.48%3,217.20000000 USDT3,104.70000000 USDT1.66 K
ซื้อ
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,233.8200 SGD+1.87%8.657 M+5.34%4,274.9400 SGD4,100.4100 SGD5.065 M
ซื้อ
ETHUSDCEthereum / USD CoinHTX3,201.80 USDC+5.27%6.676 M+0.77%3,219.58 USDC2,991.91 USDC1.642 K
มีแรงซื้อรุนแรง
ETHTRYEthereum / Turkish LiraBinance109,853 TRY+2.07%6.472 M+7.89%110,425 TRY106,874 TRY986
ซื้อ
ETHBTCEthereum / BitcoinCrypto.com0.040338 BTC−1.11%6.452 M+20.87%0.040895 BTC0.040073 BTC1.074 K
ซื้อ
ETHGBPEthereum / British PoundCoinbase2,476.48 GBP+2.19%6.271 M−18.62%2,488.36 GBP2,406.40 GBP897
ซื้อ
ETHBRLEthereum / BRLBinance18,456.09 BRL+2.20%4.839 M−2.72%18,532.17 BRL17,949.00 BRL561
ซื้อ
ETHBTCEthereum / BitcoinKuCoin0.04034 BTC−1.08%4.697 M+55.55%0.04088 BTC0.04006 BTC930
ซื้อ
ETHUSDCEthereum / USD CoinKuCoin3,206.33 USDC+2.45%3.741 M+74.12%3,220.00 USDC3,106.89 USDC813
ซื้อ
ETHGBPEthereum / British PoundKraken2,478.84 GBP+2.23%3.448 M+25.22%2,487.28 GBP2,406.63 GBP293
ซื้อ
ETHTRYEthereum / Turkish liraWhiteBIT109,723.03 TRY+1.91%3.287 M−12.83%110,446.24 TRY106,904.64 TRY556
ซื้อ
ETHUSDCEthereum / USD CoinKraken3,203.62 USDC+2.43%3.171 M+27.78%3,217.64 USDC3,109.13 USDC634
ซื้อ
ETHUSDETHEREUM / US DOLLARTokenize3,205.3400 USD+2.65%1.994 M+4.37%3,219.2700 USD3,101.2600 USD907.362 K
ซื้อ
ETHBTCETHEREUM / BITCOINTokenize0.04023892 BTC−1.03%1.673 M+5.12%0.04070751 BTC0.03994979 BTC9
ซื้อ
ETHUSDTEthereum / TetherUSBinance.US3,200.00 USDT+2.22%1.49 M+1.66%3,208.06 USDT3,105.56 USDT239
ซื้อ
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT137,652.94 UAH+2.27%1.443 M+2.32%138,112.15 UAH133,219.79 UAH220
ซื้อ
ETHDAIEthereum / DaiCoinbase3,199.58 DAI+2.27%1.391 M−7.66%3,230.00 DAI3,106.87 DAI222
ซื้อ
ETHPLNEthereum / Polish zlotyWhiteBIT12,685.58 PLN+2.25%1.302 M−3.17%12,772.96 PLN12,327.52 PLN171
ซื้อ
ETHBTCEthereum / BitcoinGemini0.040330 BTC−1.08%1.227 M+270.79%0.040960 BTC0.040110 BTC38
ซื้อ
ETHBTCEthereum / BitcoinHTX0.040402 BTC+1.29%1.151 M+97.43%0.041111 BTC0.039514 BTC356
ซื้อ
ETHJPYEthereum / JPYBinance488,470 JPY+2.07%1.144 M+29.77%491,203 JPY474,640 JPY210
ซื้อ
ETHUSDCEthereum / USDCMEXC3,198.94 USDC+2.18%1.124 M+6.49%3,216.93 USDC3,106.80 USDC171
ซื้อ
ETHBTCEthereum / BitcoinBitstamp0.04033759 BTC−1.13%1.046 M−70.78%0.04220000 BTC0.04006688 BTC198
ซื้อ
ETHBTCETHEREUM / BITCOINCoinEx0.04034512 BTC−1.14%1.013 M+24.96%0.04085483 BTC0.04006002 BTC115
ซื้อ
ETHSGDEthereum / Singapore DollarGemini4,227.370000 SGD+2.21%1.011 M+2.48%4,243.620000 SGD4,110.000000 SGD204
ซื้อ
ETHBTCEthereum / BTCMEXC0.040317 BTC−1.16%886.71 K+109.22%0.040882 BTC0.040059 BTC193
ซื้อ
ETHGBPEthereum / Great British poundWhiteBIT2,526.58 GBP+2.39%827.738 K−11.74%2,540.57 GBP2,451.27 GBP118
ซื้อ
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,619,620.47 KZT+2.27%817.917 K−36.43%1,628,232.76 KZT1,573,665.62 KZT92
ซื้อ
ETHEUREthereum / EuroCrypto.com2,988.25 EUR+2.30%769.183 K−18.42%2,997.42 EUR2,899.56 EUR160
ซื้อ
ETHGBPEthereum / British PoundBitstamp2,476.2 GBP+2.45%595.129 K−33.56%2,487.5 GBP2,408.7 GBP120
ซื้อ
ETHUSDTEthereum / TetherBitstamp3,200.6 USDT+2.38%589.914 K−32.03%3,214.3 USDT3,106.3 USDT130
ซื้อ
ETHBTCEthereum / BTCUpBit0.040161710 BTC−1.44%481.953 K+50.39%0.040766530 BTC0.040044120 BTC94
ซื้อ
ETHUSDTEthereum / USD TetherBitazza3,209.00 USDT+2.70%466.103 K−0.71%3,215.62 USDT3,102.06 USDT64
ซื้อ
ETHAUDEthereum / Australian DollarKraken4,850.32 AUD+2.33%386.328 K+1.54%4,866.22 AUD4,717.30 AUD76
ซื้อ
ETHCHFEthereum / Swiss FrancKraken2,790.44 CHF+1.96%368.332 K+58.69%2,805.01 CHF2,723.26 CHF49
ซื้อ
ETHDAIEthereum / DAIBinance3,209.77 DAI+2.63%367.3 K−0.12%3,218.01 DAI3,111.13 DAI68
ซื้อ
ETHCADEthereum / Canadian DollarKraken4,415.21 CAD+1.90%351.272 K−21.17%4,436.00 CAD4,302.41 CAD45
ซื้อ
ETHBTCEthereum / BitcoinbitFlyer0.04029 BTC−1.13%340.746 K+29.45%0.04086 BTC0.04010 BTC50
ซื้อ
ETHUSDEthereum / US DollarbitFlyer3,196.64849 USD+2.32%334.186 K+32.95%3,218.99023 USD3,108.60679 USD50
ซื้อ
ETHEUREthereum / EURBitfinex2,979.30000000 EUR+2.28%289.39 K−7.63%2,979.80000000 EUR2,888.80000000 EUR59
ซื้อ
ETHPLNEthereum / PLNBinance12,964 PLN+2.20%247.506 K−32.96%13,100 PLN12,633 PLN31
ซื้อ
ETHUSDEthereum / US DollarPoloniex3,203.57193 USD+1.87%196.973 K+82.82%3,233.23999 USD3,108.74550 USD25
ซื้อ
ETHBTCEthereum / BitcoinPoloniex0.04036 BTC−1.44%195.885 K+77.44%0.04100 BTC0.04013 BTC25
ซื้อ
ETHUSDCEthereum / USDCBitstamp3,210.4 USDC+2.64%187.72 K−26.17%3,212.2 USDC3,105.9 USDC36
ซื้อ
ETHBTCEthereum / BitcoinBinance.US0.04035 BTC−1.90%156.18 K+325.45%0.04087 BTC0.04010 BTC18
ซื้อ
ETHUSDCETHEREUM / USD COINCoinEx3,200.21 USDC+2.14%141.933 K+175.84%3,219.99 USDC3,110.12 USDC40
ซื้อ
ETHTHBEthereum / Thai BahtBitazza108,746.82 THB+2.91%134.106 K−31.51%109,382.66 THB105,458.37 THB14
ซื้อ
ETHGBPEthereum / GBPBitfinex2,478.10000000 GBP+2.51%128.293 K−21.26%2,487.20000000 GBP2,406.50000000 GBP22
ซื้อ
ETHUSDTEthereum / TetherDelta Exchange3,199.35 USDT+2.23%109.261 K+19.78%3,215.45 USDT3,107.30 USDT18
ซื้อ
ETHUSDCEthereum / USD CoinBinance.US3,206.75 USDC+1.80%99.77 K+59.58%3,219.27 USDC2,970.00 USDC17
ซื้อ
ETHEUREthereum / EuroKuCoin2,975.13 EUR+1.84%94.593 K−49.85%3,000.00 EUR2,885.21 EUR19
ซื้อ
ETHDAIEthereum / DaiKuCoin3,196.98 DAI+2.05%77.198 K+174.86%3,205.61 DAI3,105.89 DAI3
ซื้อ
ETHUSDTEthereum / USDTGemini3,199.750000 USDT+2.35%68.459 K−6.26%3,212.470000 USDT3,112.490000 USDT16
ซื้อ
ETHUSDCEthereum / USD CoinPoloniex3,195.34 USDC+1.39%62.744 K+8,686.37%3,207.71 USDC3,101.57 USDC5
ซื้อ
ETHARSEthereum / ARSBinance3,663,870 ARS+1.52%57.609 K+76.37%3,691,255 ARS3,602,583 ARS3
ซื้อ
ETHUSDTEthereum / USDTUpBit3,201.0000 USDT+1.47%52.538 K+113.21%3,201.0000 USDT3,099.7500 USDT11
ซื้อ
ETHZAREthereum / ZARBinance57,227 ZAR+2.17%47.09 K+36.03%57,566 ZAR55,778 ZAR8
ซื้อ
ETHGBPEthereum / British PoundGemini2,458.670000 GBP+1.60%31.758 K−81.47%2,459.570000 GBP2,401.050000 GBP5
ซื้อ
ETHDAIEthereum / DaiHitBTC3,199.258 DAI+2.23%20.447 K+52.59%3,217.266 DAI3,106.219 DAI4
ซื้อ