สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3144.70 USDT | +0.30% | 4.511 B | −1.31% | 3165.00 USDT | 3123.00 USDT | 237.906 K | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCE | 3146.41 USDT | +0.32% | 609.886 M | −8.13% | 3165.97 USDT | 3124.38 USDT | 32.183 K | มีแรงซื้อ |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3144.72 USDC | +0.28% | 494.075 M | +9.69% | 3165.22 USDC | 3123.44 USDC | 25.281 K | ปานกลาง |
ETHUSDTEthereum / USDT | MEXC | 3146.41 USDT | +0.32% | 150.73 M | +64.58% | 3165.75 USDT | 3124.45 USDT | 13.425 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3146.09 USDT | +0.32% | 138.539 M | +2.65% | 3165.76 USDT | 3124.38 USDT | 7.736 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3146.43 USDT | +0.32% | 101.262 M | −5.43% | 3165.79 USDT | 3124.59 USDT | 5.546 K | มีแรงซื้อ |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04907 BTC | +0.10% | 47.082 M | −8.90% | 0.04919 BTC | 0.04901 BTC | 1.402 K | มีแรงขาย |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04904 BTC | +0.08% | 46.786 M | −14.87% | 0.04916 BTC | 0.04897 BTC | 1.868 K | มีแรงขาย |
ETHUSDEthereum / US Dollar | BINANCE | 3147.68 USD | +0.26% | 46.69 M | −15.77% | 3167.79 USD | 3128.51 USD | 1.85 K | มีแรงซื้อ |
ETHKRWEthereum / KRW | UPBIT | 4425000 KRW | +0.34% | 28.52 M | −34.64% | 4448000 KRW | 4405000 KRW | 1.904 K | มีแรงขาย |
ETHUSDTEthereum / Tether USD | POLONIEX | 3145.70 USDT | +0.30% | 27.901 M | −14.28% | 3165.53 USDT | 3123.94 USDT | 1.58 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | HTX | 3146.48 USDT | −0.43% | 22.439 M | −22.06% | 3166.24 USDT | 3123.72 USDT | 3.271 K | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049041 BTC | +0.09% | 20.238 M | −21.92% | 0.049160 BTC | 0.048971 BTC | 1.036 K | มีแรงขาย |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3146.33 USD | +0.28% | 17.697 M | +5.52% | 3164.35 USD | 3125.10 USD | 1.123 K | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | BINANCE | 3146.27 USDC | +0.30% | 15.45 M | +0.59% | 3166.21 USDC | 3124.20 USDC | 768 | มีแรงซื้อ |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3191.97 USDT | +0.30% | 13.566 M | −9.61% | 3212.21 USDT | 3170.11 USDT | 691 | ปานกลาง |
ETHUSDTEthereum / Tether | HITBTC | 3147.785 USDT | +0.37% | 12.022 M | −14.04% | 3165.315 USDT | 3125.436 USDT | 618 | มีแรงซื้อ |
ETHKRWEthereum / South Korean Won | BITHUMB | 4426000 KRW | +0.32% | 10.234 M | −23.09% | 4447000 KRW | 4403000 KRW | 754 | มีแรงขาย |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3272.46 USDT | +0.30% | 7.674 M | +7.05% | 3292.96 USDT | 3249.01 USDT | 381 | มีแรงซื้อ |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3146.3 USD | +0.30% | 7.134 M | +30.79% | 3166.4 USD | 3124.2 USD | 180 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | HTX | 3146.29 USDC | −0.48% | 6.698 M | −7.76% | 3166.83 USDC | 3123.71 USDC | 1.134 K | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | HITBTC | 3146.535434 USDC | +0.33% | 6.006 M | +12.99% | 3165.245473 USDC | 3125.383769 USDC | 364 | มีแรงซื้อ |
ETHEUREthereum / Euro | KRAKEN | 2923.11 EUR | +0.22% | 5.267 M | +9.12% | 2939.99 EUR | 2905.00 EUR | 129 | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3145.59 USDT | +0.26% | 3.567 M | −10.57% | 3165.05 USDT | 3124.78 USDT | 191 | มีแรงซื้อ |
ETHUSDEthereum / Dollar | BITFINEX | 3152.70 USD | +0.19% | 3.235 M | −46.35% | 3173.00 USD | 3132.90 USD | 207 | มีแรงซื้อ |
ETHEUREthereum / Euro | BINANCE | 2923.34 EUR | +0.28% | 3.228 M | −3.03% | 2940.16 EUR | 2902.94 EUR | 185 | มีแรงซื้อ |
ETHTRYEthereum / Turkish Lira | BINANCE | 101707 TRY | +0.01% | 2.991 M | +51.54% | 102385 TRY | 100996 TRY | 73 | ปานกลาง |
ETHEUREthereum / Euro | WHITEBIT | 2917.38 EUR | +0.44% | 2.944 M | −2.97% | 2934.41 EUR | 2898.22 EUR | 161 | ปานกลาง |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3144.77 USDC | +0.21% | 2.857 M | −12.92% | 3165.24 USDC | 3123.80 USDC | 143 | มีแรงซื้อ |
ETHUSTEthereum / UST | BITFINEX | 3145.80000000 USDT | +0.24% | 2.066 M | −38.56% | 3164.30000000 USDT | 3124.50000000 USDT | 53 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049052 BTC | +0.11% | 1.953 M | −9.67% | 0.049162 BTC | 0.048975 BTC | 88 | มีแรงขาย |
ETHUSDEthereum / US Dollar | HITBTC | 3149.803105 USD | +0.34% | 1.942 M | −9.55% | 3167.433516 USD | 3128.567731 USD | 87 | มีแรงซื้อ |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3170.26 USD | +0.25% | 1.896 M | −15.52% | 3189.02 USD | 3150.31 USD | 112 | มีแรงซื้อ |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102035.90 TRY | +0.06% | 1.876 M | −1.06% | 102798.34 TRY | 101372.40 TRY | 84 | ปานกลาง |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04901 BTC | +0.02% | 1.869 M | +30.66% | 0.04914 BTC | 0.04897 BTC | 25 | มีแรงขาย |
ETHUSDTEthereum / Tether USD | KRAKEN | 3146.20 USDT | +0.34% | 1.793 M | −28.62% | 3163.55 USDT | 3128.98 USDT | 99 | มีแรงซื้อ |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3145.88 USD | +0.23% | 1.731 M | −41.22% | 3165.79 USD | 3126.58 USD | 172 | มีแรงซื้อ |
ETHEUREthereum / Euro | BITSTAMP | 2922.3 EUR | +0.25% | 1.65 M | −26.26% | 2941.2 EUR | 2903.0 EUR | 87 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | KUCOIN | 3145.40 USDC | +0.25% | 1.576 M | −17.11% | 3165.50 USDC | 3125.61 USDC | 87 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | TIMEX | 3148.40 USD | +0.29% | 1.267 M | +19.75% | 3163.70 USD | 3123.20 USD | 78 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049020 BTC | +0.07% | 1.263 M | −40.53% | 0.049140 BTC | 0.048989 BTC | 27 | มีแรงขาย |
ETHBRLEthereum / BRL | BINANCE | 16070.81 BRL | +0.26% | 1.143 M | −44.71% | 16173.59 BRL | 15973.00 BRL | 61 | ปานกลาง |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04905 BTC | +0.10% | 860.96 K | −22.86% | 0.04923 BTC | 0.04898 BTC | 70 | มีแรงขาย |
ETHLTCEthereum / Litecoin | EXMO | 38.76826700 LTC | +0.54% | 788.517 K | −1.04% | 38.99999200 LTC | 38.31410000 LTC | 56 | มีแรงซื้อรุนแรง |
ETHGBPEthereum / British Pound | KRAKEN | 2510.83 GBP | +0.37% | 773.831 K | −37.38% | 2519.60 GBP | 2495.33 GBP | 13 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | KRAKEN | 3146.85 USDC | +0.35% | 758.261 K | +69.81% | 3160.75 USDC | 3127.64 USDC | 48 | มีแรงซื้อ |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140317.81 UAH | +0.11% | 464.493 K | −4.82% | 141246.19 UAH | 139447.37 UAH | 23 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | HTX | 0.049001 BTC | −0.06% | 425.988 K | −25.93% | 0.049281 BTC | 0.048522 BTC | 55 | มีแรงขาย |
ETHUSDCEthereum / USDC | MEXC | 3147.25 USDC | +0.31% | 392.783 K | +31.48% | 3165.00 USDC | 3125.90 USDC | 35 | มีแรงซื้อ |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12827.73 PLN | +0.31% | 364.896 K | −6.14% | 12896.79 PLN | 12735.08 PLN | 15 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3146.18 USDT | +0.29% | 353.421 K | −33.54% | 3165.25 USDT | 3125.00 USDT | 32 | มีแรงซื้อ |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1427192.53 KZT | +0.14% | 328.355 K | +20.12% | 1437988.67 KZT | 1418720.34 KZT | 21 | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3148.00 USDT | +0.31% | 306.493 K | −36.36% | 3162.50 USDT | 3123.10 USDT | 24 | มีแรงซื้อ |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4308.96 CAD | +0.36% | 289.64 K | +6.74% | 4331.98 CAD | 4276.89 CAD | 23 | มีแรงซื้อ |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4759.76 AUD | +0.03% | 279.471 K | +270.30% | 4787.56 AUD | 4730.79 AUD | 63 | ปานกลาง |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2559.68 GBP | +0.43% | 270.271 K | −29.17% | 2573.76 GBP | 2539.84 GBP | 20 | มีแรงซื้อ |
ETHEUREthereum / Euro | EXMO | 2923.40 EUR | +0.25% | 259.299 K | +2.32% | 2938.69 EUR | 2905.46 EUR | 16 | ปานกลาง |
ETHBTCEthereum / Bitcoin | EXMO | 0.04904500 BTC | +0.10% | 258.62 K | −39.10% | 0.04921524 BTC | 0.04896001 BTC | 10 | มีแรงขาย |
ETHUSDTEthereum / Tether | EXMO | 3147.25 USDT | +0.27% | 247.351 K | +5.34% | 3164.53 USDT | 3126.23 USDT | 9 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | EXMO | 3317.78 USD | +0.09% | 237.455 K | +4.29% | 3340.67 USD | 3292.94 USD | 15 | มีแรงขาย |
ETHBTCEthereum / BTC | MEXC | 0.049030 BTC | +0.06% | 231.277 K | +61.46% | 0.049163 BTC | 0.048968 BTC | 12 | มีแรงขาย |
ETHJPYEthereum / JPY | BINANCE | 485326 JPY | +0.39% | 216.644 K | −26.21% | 486444 JPY | 480947 JPY | 8 | มีแรงขาย |
ETHDAIEthereum / DAI | BINANCE | 3134.21 DAI | −0.17% | 207.712 K | −4.63% | 3164.44 DAI | 3129.44 DAI | 2 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049070 BTC | +0.08% | 204.895 K | −18.83% | 0.049160 BTC | 0.048900 BTC | 3 | มีแรงขาย |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2844.99 CHF | +0.88% | 181.698 K | −55.61% | 2850.08 CHF | 2829.91 CHF | 17 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3152.950000 USDT | +1.14% | 171.502 K | +168994.42% | 3152.950000 USDT | 3150.000000 USDT | 2 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04906737 BTC | +0.16% | 165.803 K | +17.31% | 0.04914534 BTC | 0.04898095 BTC | 3 | มีแรงขาย |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4242.680000 SGD | +0.24% | 142.134 K | −35.19% | 4268.000000 SGD | 4233.550000 SGD | 8 | ปานกลาง |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490790 BTC | +0.64% | 102.324 K | −5.83% | 0.0503820 BTC | 0.0476410 BTC | 6 | มีแรงขาย |
ETHUSDTEthereum / Tether | DELTA | 3147.10 USDT | +0.37% | 89.116 K | +8.23% | 3165.65 USDT | 3127.65 USDT | 6 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3141.5 USDT | +0.15% | 86.573 K | −65.50% | 3162.4 USDT | 3129.2 USDT | 2 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04903 BTC | +0.14% | 63.549 K | −27.26% | 0.04915 BTC | 0.04895 BTC | 4 | มีแรงขาย |
ETHPLNEthereum / PLN | BINANCE | 12709 PLN | +0.17% | 63.235 K | −42.16% | 12718 PLN | 12639 PLN | 2 | มีแรงซื้อ |
ETHBTCEthereum / BTC | UPBIT | 0.049319510 BTC | +0.65% | 63.042 K | +84.27% | 0.049522230 BTC | 0.048836770 BTC | 1 | มีแรงขาย |
ETHTRYEthereum / Turkish lira | HITBTC | 101809.0 TRY | +0.07% | 62.326 K | +2.19% | 102359.0 TRY | 101008.0 TRY | 2 | ปานกลาง |
ETHUSDEthereum / US Dollar | BITFLYER | 3144.31351 USD | +0.22% | 59.243 K | −30.70% | 3163.82162 USD | 3132.72301 USD | 4 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04912 BTC | +0.12% | 48.899 K | −32.11% | 0.04974 BTC | 0.04902 BTC | 6 | มีแรงขาย |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04901 BTC | 0.00% | 42.042 K | −44.13% | 0.04919 BTC | 0.04901 BTC | 0 | มีแรงขาย |
ETHGBPEthereum / British Pound | BITSTAMP | 2496.5 GBP | −0.15% | 41.54 K | −33.06% | 2506.4 GBP | 2496.5 GBP | 0 | ปานกลาง |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04902591 BTC | +0.06% | 37.61 K | +54.64% | 0.04915455 BTC | 0.04896551 BTC | 1 | มีแรงขาย |
ETHBRLEthereum / Brazilian Real | HITBTC | 16079.8 BRL | +0.33% | 36.438 K | −38.61% | 16169.1 BRL | 15987.3 BRL | 4 | ปานกลาง |
ETHUSDEthereum / US Dollar | POLONIEX | 3134.40367 USD | −0.22% | 33.672 K | −50.82% | 3164.65734 USD | 3134.40367 USD | 0 | มีแรงซื้อ |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ปานกลาง |
ETHDAIEthereum / DAI | KRAKEN | 3154.370 DAI | +0.53% | 23.394 K | +170.12% | 3157.851 DAI | 3154.370 DAI | 1 | มีแรงซื้อ |
ETHEUREthereum / EUR | BITFINEX | 2916.60000000 EUR | +0.01% | 22.948 K | −38.83% | 2940.00000000 EUR | 2909.60000000 EUR | 2 | ปานกลาง |
ETHZAREthereum / ZAR | BINANCE | 59906 ZAR | −0.10% | 19.51 K | +2.82% | 60300 ZAR | 59906 ZAR | 1 | ปานกลาง |
ETHEUREthereum / Euro | KUCOIN | 2914.97 EUR | +0.39% | 19.046 K | −72.56% | 2937.65 EUR | 2866.84 EUR | 6 | ปานกลาง |
ETHUSDTEthereum / USDT | UPBIT | 3140.0000 USDT | +0.07% | 19.012 K | +7.45% | 3165.2100 USDT | 3140.0000 USDT | 1 | มีแรงซื้อ |
ETHEUREthereum / Euro | GEMINI | 2915.140000 EUR | +0.61% | 14.292 K | −35.90% | 2965.430000 EUR | 2881.450000 EUR | 2 | ปานกลาง |
ETHGBPEthereum / British Pound | GEMINI | 2495.640000 GBP | −0.08% | 14.215 K | −63.91% | 2496.760000 GBP | 2495.640000 GBP | 1 | มีแรงขาย |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139249.01 UAH | −0.74% | 13.038 K | −10.96% | 140985.36 UAH | 138356.67 UAH | 1 | มีแรงขาย |
ETHUSDCEthereum / USDC | BITSTAMP | 3134.5 USDC | +0.04% | 10.767 K | −87.11% | 3145.1 USDC | 3134.4 USDC | 1 | มีแรงซื้อ |
ETHDAIEthereum / Dai | HITBTC | 3146.703 DAI | +0.32% | 9.471 K | −21.12% | 3165.408 DAI | 3127.271 DAI | 1 | มีแรงซื้อ |
ETHGBPEthereum / GBP | BITFINEX | 2508.30000000 GBP | +0.14% | 9.17 K | −9.14% | 2527.50000000 GBP | 2498.90000000 GBP | 0 | มีแรงซื้อ |
ETHUAHEthereum / UAH | BINANCE | 126813 UAH | −0.27% | 8.827 K | +79.23% | 128146 UAH | 126813 UAH | 0 | มีแรงขาย |
ETHDAIEthereum / Dai | KUCOIN | 3126.80 DAI | −0.13% | 7.728 K | −29.04% | 3159.31 DAI | 3123.91 DAI | 0 | ปานกลาง |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | ปานกลาง |
ETHUSDCETHEREUM / USD COIN | COINEX | 3146.79 USDC | +0.31% | 6.637 K | +9.67% | 3163.45 USDC | 3116.55 USDC | 1 | มีแรงซื้อ |
ETHTRXEthereum / Tron | POLONIEX | 26053.79 TRX | +0.21% | 3.551 K | +620.06% | 26053.79 TRX | 25900.00 TRX | 1 | ปานกลาง |
ETHUSDCEthereum / USD Coin | POLONIEX | 3135.14 USDC | −0.02% | 976 | +4.88% | 3159.50 USDC | 3135.14 USDC | 0 | ปานกลาง |