สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3555.98 | +1.45% | 7.067 B | −32.01% | 3615.83 | 3466.97 | 1.913 M | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCE | 3552.99 | +1.48% | 1.462 B | −6.84% | 3611.78 | 3465.00 | 394.924 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3553.89 | +1.51% | 376.051 M | −25.89% | 3611.78 | 3465.59 | 95.584 K | มีแรงซื้อ |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3556.21 | +1.52% | 278.739 M | −14.72% | 3615.37 | 3465.53 | 75.186 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether US | WHITEBIT | 3552.54 | +1.46% | 221.811 M | −32.09% | 3611.97 | 3465.04 | 59.891 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3553.31 | +1.47% | 149.991 M | −19.40% | 3611.79 | 3465.02 | 40.382 K | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | BINANCE | 3554.36 | +1.56% | 135.452 M | −28.66% | 3611.41 | 3464.25 | 36.033 K | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05019 | −0.42% | 133.801 M | −29.76% | 0.05086 | 0.05016 | 36.035 K | มีแรงขายรุนแรง |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050201 | −0.38% | 78.754 M | +21.32% | 0.050859 | 0.050160 | 21.424 K | มีแรงขายรุนแรง |
ETHKRWEthereum / KRW | UPBIT | 5069000 | +0.58% | 77.01 M | −25.62% | 5134000 | 5000000 | 19.494 K | มีแรงซื้อ |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3553.57 | +1.57% | 61.643 M | −33.89% | 3610.00 | 3464.43 | 16.963 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | POLONIEX | 3553.89 | +1.47% | 58.844 M | −21.01% | 3610.20 | 3473.21 | 15.773 K | มีแรงซื้อ |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05024 | −0.42% | 55.9 M | −27.65% | 0.05089 | 0.05021 | 15.006 K | มีแรงขายรุนแรง |
ETHUSDTEthereum / Tether USD | — | 3554.23 | −0.64% | 35.24 M | −26.43% | 3580.51 | 3540.00 | 1.976 K | มีแรงซื้อ |
ETHUSTEthereum / UST | BITFINEX | 3552.30000000 | +1.43% | 30.99 M | +472.93% | 3610.10000000 | 3466.10000000 | 8.747 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3552.388 | +1.47% | 27.463 M | +2.07% | 3611.558 | 3467.569 | 7.489 K | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05020 | −0.48% | 26.511 M | +99.16% | 0.05085 | 0.04983 | 7.505 K | มีแรงขาย |
ETHKRWEthereum / South Korean Won | BITHUMB | 5062000 | +0.48% | 26.418 M | −28.05% | 5128000 | 4989000 | 6.761 K | มีแรงซื้อ |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3553.75 | +1.57% | 23.541 M | +9.06% | 3611.60 | 3465.61 | 6.289 K | มีแรงซื้อ |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3555.95 | +1.39% | 23.124 M | −38.80% | 3611.15 | 3469.24 | 6.223 K | มีแรงซื้อ |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3555.1 | +1.61% | 20.997 M | +3.82% | 3609.8 | 3463.8 | 5.802 K | มีแรงซื้อ |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3779.63 | +1.45% | 20.919 M | −9.33% | 3847.00 | 3680.92 | 5.222 K | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | BINANCE | 3554.89 | +1.59% | 16.458 M | −16.09% | 3611.30 | 3462.76 | 4.361 K | มีแรงซื้อ |
ETHEUREthereum / Euro | KRAKEN | 3294.66 | +1.81% | 13.682 M | −46.00% | 3342.16 | 3202.34 | 3.663 K | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050210 | −0.41% | 11.636 M | −30.84% | 0.050864 | 0.050156 | 2.959 K | มีแรงขายรุนแรง |
ETHUSDCEthereum / USD Coin | — | 3553.86 | −0.66% | 9.781 M | −6.29% | 3580.82 | 3540.86 | 650 | มีแรงซื้อ |
ETHEUREthereum / Euro | BINANCE | 3295.26 | +1.70% | 8.851 M | −41.95% | 3344.07 | 3202.57 | 2.358 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3553.71 | +1.52% | 8.411 M | −1.70% | 3610.17 | 3466.20 | 2.273 K | มีแรงซื้อ |
ETHEUREthereum / Euro | WHITEBIT | 3297.17 | +1.73% | 7.799 M | −32.12% | 3349.14 | 3211.80 | 2.093 K | มีแรงซื้อ |
ETHUSDEthereum / Dollar | BITFINEX | 3555.20 | +1.53% | 7.724 M | −49.30% | 3612.20 | 3466.20 | 2.126 K | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | HITBTC | 3555.145480 | +1.62% | 7.203 M | −35.17% | 3641.369552 | 3468.053395 | 1.849 K | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | HITBTC | 3556.774261 | +1.60% | 6.688 M | +33.33% | 3608.582290 | 3467.949481 | 1.659 K | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050207 | −0.40% | 6.666 M | +32.26% | 0.050855 | 0.050177 | 1.663 K | มีแรงขายรุนแรง |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3555.62 | +1.57% | 6.025 M | −27.67% | 3611.34 | 3464.54 | 1.614 K | มีแรงซื้อ |
ETHEUREthereum / Euro | BITSTAMP | 3294.3 | +1.81% | 5.581 M | −18.70% | 3344.0 | 3200.3 | 1.524 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3554.95 | +1.55% | 5.441 M | −54.96% | 3608.58 | 3466.68 | 1.44 K | มีแรงซื้อ |
ETHTRYEthereum / Turkish Lira | BINANCE | 115297 | +1.51% | 5.011 M | −3.25% | 116749 | 112590 | 1.341 K | มีแรงซื้อ |
ETHUSDTEthereum / USD Tether | TIMEX | 3553.40 | +1.50% | 4 M | +608.02% | 3612.70 | 3463.60 | 1.135 K | มีแรงซื้อ |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3576.66 | +1.50% | 3.409 M | −26.80% | 3633.86 | 3490.40 | 913 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05019 | −0.46% | 3.265 M | −21.96% | 0.05086 | 0.05017 | 913 | มีแรงขาย |
ETHBRLEthereum / BRL | BINANCE | 17897.27 | +2.23% | 2.81 M | −21.22% | 18094.45 | 17331.95 | 741 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | TIMEX | 3555.40 | +1.69% | 2.567 M | +35.55% | 3613.80 | 3456.30 | 697 | มีแรงซื้อ |
ETHGBPEthereum / British Pound | KRAKEN | 2812.65 | +1.36% | 2.405 M | −20.78% | 2853.66 | 2724.10 | 660 | มีแรงซื้อ |
ETHLTCEthereum / Litecoin | EXMO | 37.66552200 | +0.67% | 1.933 M | +1.62% | 38.21321500 | 36.40000000 | 545 | ปานกลาง |
ETHGBPEthereum / British Pound | BITSTAMP | 2815.2 | +1.74% | 1.79 M | +403.34% | 2856.0 | 2750.1 | 500 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | KRAKEN | 3554.20 | +1.57% | 1.615 M | −43.79% | 3605.76 | 3471.66 | 448 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | KUCOIN | 3554.42 | +1.57% | 1.55 M | −41.30% | 3610.77 | 3463.62 | 424 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3553.18 | +1.41% | 1.527 M | −24.15% | 3609.60 | 3468.27 | 418 | มีแรงซื้อ |
ETHUSDCEthereum / USDC | MEXC | 3555.39 | +1.59% | 1.429 M | −73.80% | 3600.30 | 3462.76 | 363 | มีแรงซื้อ |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3195.49 | +0.97% | 1.168 M | +19.68% | 3257.50 | 3138.38 | 193 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | — | 0.050200 | −0.00% | 1.082 M | +35.02% | 0.051081 | 0.050181 | 61 | มีแรงขาย |
ETHPLNEthereum / PLN | BINANCE | 14248 | +1.34% | 1.047 M | +48.98% | 14483 | 13922 | 287 | มีแรงซื้อ |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4822.97 | +1.74% | 942.914 K | +9.09% | 4899.99 | 4693.83 | 248 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05022790 | −0.35% | 783.108 K | −28.20% | 0.05085022 | 0.05017584 | 212 | มีแรงขายรุนแรง |
ETHBTCEthereum / BTC | MEXC | 0.050357 | −0.16% | 722.224 K | −54.23% | 0.050865 | 0.050156 | 203 | มีแรงขายรุนแรง |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5450.88 | +1.20% | 652.269 K | +58.57% | 5539.37 | 5307.85 | 178 | มีแรงซื้อ |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158905.10 | +1.45% | 605.04 K | −11.49% | 161272.39 | 155023.72 | 142 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | BITSTAMP | 3546.4 | +1.28% | 600.246 K | −32.61% | 3608.2 | 3474.2 | 165 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050200 | −0.44% | 562.427 K | −17.26% | 0.050820 | 0.050100 | 156 | มีแรงขายรุนแรง |
ETHJPYEthereum / JPY | BINANCE | 538273 | +1.30% | 530.396 K | −50.62% | 546060 | 527334 | 145 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | EXMO | 3553.86 | +1.53% | 522.286 K | +43.83% | 3610.00 | 3470.00 | 147 | มีแรงซื้อ |
ETHBTCEthereum / BTC | UPBIT | 0.050300000 | −0.57% | 501.347 K | +62.48% | 0.052733400 | 0.050300000 | 86 | มีแรงขายรุนแรง |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14268.16 | +1.53% | 471.927 K | −22.81% | 14491.45 | 13912.74 | 123 | มีแรงซื้อ |
ETHDAIEthereum / DAI | BINANCE | 3552.99 | +1.43% | 449.197 K | −54.67% | 3607.47 | 3462.22 | 90 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | EXMO | 0.05036111 | −0.13% | 447.058 K | −55.66% | 0.05086500 | 0.05020014 | 123 | มีแรงขาย |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1643584.92 | +1.33% | 427.708 K | −25.11% | 1666559.87 | 1602013.63 | 111 | มีแรงซื้อ |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115211.07 | +1.45% | 396.816 K | −22.70% | 116599.07 | 112498.39 | 109 | มีแรงซื้อ |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2871.15 | +1.56% | 395.219 K | −15.85% | 2912.61 | 2796.85 | 104 | มีแรงซื้อ |
ETHEUREthereum / EUR | BITFINEX | 3287.50000000 | +1.33% | 354.18 K | +10.81% | 3341.80000000 | 3207.10000000 | 99 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | BITFLYER | 3554.08401 | +1.53% | 315.113 K | +9.29% | 3614.65976 | 3470.77050 | 84 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05025 | −0.34% | 312.325 K | +8.00% | 0.05082 | 0.05019 | 84 | มีแรงขายรุนแรง |
ETHUSDEthereum / US Dollar | EXMO | 3598.05 | −0.53% | 236.1 K | +3.65% | 3673.00 | 3520.00 | 65 | มีแรงซื้อ |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4824.300000 | +2.14% | 218.4 K | −48.75% | 4882.620000 | 4685.790000 | 61 | มีแรงซื้อ |
ETHEUREthereum / Euro | EXMO | 3294.19 | +1.43% | 206.055 K | +2.19% | 3342.35 | 3206.21 | 58 | มีแรงซื้อ |
ETHGBPEthereum / British Pound | GEMINI | 2793.640000 | +1.09% | 142.119 K | +52.88% | 2838.490000 | 2600.000000 | 40 | มีแรงซื้อ |
ETHUSDCEthereum / USDC | BITSTAMP | 3546.6 | +1.67% | 128.543 K | −78.10% | 3607.2 | 3495.7 | 36 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0502540 | −0.40% | 126.186 K | −3.60% | 0.0527810 | 0.0501210 | 34 | มีแรงขายรุนแรง |
ETHTRYEthereum / Turkish lira | HITBTC | 115280.0 | +1.31% | 120.424 K | +14.90% | 116606.0 | 112769.0 | 33 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | POLONIEX | 3547.27838 | +1.15% | 116.899 K | +10.55% | 3607.26348 | 3480.37104 | 27 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05017 | −0.65% | 116.689 K | +9.62% | 0.05093 | 0.05015 | 27 | มีแรงขาย |
ETHEUREthereum / Euro | KUCOIN | 3291.37 | +1.48% | 114.506 K | −26.79% | 3352.74 | 3208.39 | 31 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3553.15 | +1.48% | 84.106 K | −1.22% | 3610.30 | 3469.05 | 23 | มีแรงซื้อ |
ETHZAREthereum / ZAR | BINANCE | 69166 | +1.58% | 81.668 K | +34.60% | 70119 | 67507 | 20 | มีแรงซื้อ |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 155737.29 | +0.66% | 72.248 K | +3.10% | 158274.64 | 152727.75 | 18 | มีแรงซื้อ |
ETHBRLEthereum / Brazilian Real | HITBTC | 17899.6 | +2.10% | 65.779 K | −0.08% | 18087.2 | 17355.5 | 17 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05026 | −0.55% | 60.383 K | −39.44% | 0.05090 | 0.05022 | 16 | มีแรงขาย |
ETHDAIEthereum / Dai | KUCOIN | 3552.27 | +1.70% | 60.369 K | −63.19% | 3602.02 | 3468.74 | 17 | มีแรงซื้อ |
ETHEUREthereum / Euro | GEMINI | 3307.110000 | +2.08% | 38.553 K | −79.57% | 3332.610000 | 3212.250000 | 11 | มีแรงซื้อ |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05025448 | −0.25% | 38.153 K | −8.02% | 0.05087662 | 0.05020376 | 11 | มีแรงขาย |
ETHUSDTEthereum / USDT | UPBIT | 3576.3425 | +2.77% | 36.762 K | −36.39% | 3613.5960 | 3470.0000 | 10 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3552.51 | +2.02% | 26.731 K | −44.72% | 3621.76 | 3472.22 | 7 | มีแรงซื้อ |
ETHDAIEthereum / DAI | KRAKEN | 3545.418 | +0.82% | 26.261 K | −75.33% | 3605.718 | 3485.482 | 7 | มีแรงซื้อ |
ETHGBPEthereum / GBP | BITFINEX | 2816.90000000 | +1.59% | 25.716 K | −73.75% | 2855.80000000 | 2753.00000000 | 7 | มีแรงซื้อ |
ETHDAIEthereum / Dai | HITBTC | 3559.156 | +1.64% | 24.057 K | −25.93% | 3619.740 | 3472.428 | 6 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3545.890000 | +1.02% | 22.195 K | −76.68% | 3600.000000 | 3466.830000 | 6 | มีแรงซื้อ |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2748.38 | +1.99% | 13.013 K | −86.87% | 2790.27 | 2676.92 | 4 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | POLONIEX | 3626.18 | +4.58% | 10.676 K | +189.43% | 3635.77 | 3519.95 | 3 | มีแรงซื้อ |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17840.01 | +4.94% | 10.67 K | +20.64% | 18077.50 | 17000.00 | 2 | มีแรงซื้อ |
ETHUAHEthereum / UAH | BINANCE | 165372 | +0.29% | 10.111 K | −46.62% | 167612 | 163328 | 2 | มีแรงซื้อ |
ETHUSDCETHEREUM / USD COIN | COINEX | 3553.58 | +1.48% | 5.403 K | −36.24% | 3606.96 | 3466.97 | 1 | มีแรงซื้อ |