สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3587.20 | +2.39% | 10.894 B | +35.21% | 3597.61 | 3466.97 | 934.416 K | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCE | 3584.02 | +2.38% | 1.895 B | +42.07% | 3595.70 | 3465.00 | 218.174 K | มีแรงซื้อ |
ETHUSDTEthereum / USDT | MEXC | 3586.37 | +2.43% | 482.158 M | +5.46% | 3594.00 | 3465.59 | 77.507 K | มีแรงซื้อ |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3585.01 | +2.35% | 360.665 M | +28.73% | 3596.25 | 3465.53 | 38.181 K | ปานกลาง |
ETHUSDTEthereum / Tether US | WHITEBIT | 3585.41 | +2.42% | 345.054 M | +34.39% | 3594.24 | 3465.04 | 28.278 K | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05063 | +0.44% | 191.914 M | +31.23% | 0.05086 | 0.05025 | 17.47 K | มีแรงขาย |
ETHUSDEthereum / US Dollar | BINANCE | 3582.99 | +2.38% | 191.45 M | +30.64% | 3593.29 | 3464.25 | 17.468 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | KUCOIN | 3583.48 | +2.34% | 186.097 M | −16.83% | 3595.00 | 3465.02 | 20.746 K | มีแรงซื้อ |
ETHKRWEthereum / KRW | UPBIT | 5095000 | +1.05% | 95.468 M | −0.62% | 5111000 | 5000000 | 11.276 K | มีแรงซื้อ |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3582.86 | +2.39% | 89.79 M | +28.86% | 3590.00 | 3464.43 | 7.492 K | มีแรงซื้อ |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05068 | +0.46% | 87.972 M | +66.75% | 0.05089 | 0.05030 | 8.095 K | มีแรงขาย |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050635 | +0.49% | 86.629 M | +45.47% | 0.050859 | 0.050252 | 12.052 K | มีแรงขาย |
ETHUSDTEthereum / Tether USD | POLONIEX | 3587.70 | +2.43% | 62.233 M | −33.72% | 3594.00 | 3473.21 | 9.923 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | — | 3582.74 | +1.93% | 51.017 M | +21.56% | 3594.08 | 3461.29 | 8.456 K | มีแรงซื้อ |
ETHKRWEthereum / South Korean Won | BITHUMB | 5092000 | +1.05% | 38.668 M | +54.21% | 5110000 | 4989000 | 4.031 K | มีแรงซื้อ |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3586.47 | +2.26% | 35.374 M | +26.40% | 3597.00 | 3469.24 | 2.983 K | มีแรงซื้อ |
ETHUSTEthereum / UST | BITFINEX | 3584.10000000 | +2.34% | 34.204 M | +225.25% | 3593.60000000 | 3466.10000000 | 8.479 K | มีแรงซื้อ |
ETHUSDTEthereum / Tether | HITBTC | 3584.415 | +2.39% | 28.19 M | +14.09% | 3593.850 | 3467.569 | 3.48 K | มีแรงซื้อ |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3582.39 | +2.39% | 28.046 M | +53.22% | 3592.08 | 3465.61 | 3.488 K | มีแรงซื้อ |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3809.30 | +2.24% | 27.493 M | +35.68% | 3821.58 | 3680.92 | 2.942 K | ปานกลาง |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05063 | +0.38% | 25.894 M | +274.98% | 0.05085 | 0.05026 | 4.167 K | มีแรงขาย |
ETHUSDCEthereum / USD Coin | BINANCE | 3582.47 | +2.37% | 22.276 M | +34.83% | 3593.66 | 3462.76 | 2.287 K | มีแรงซื้อ |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3582.5 | +2.39% | 18.74 M | +5.00% | 3591.8 | 3463.8 | 1.581 K | มีแรงซื้อ |
ETHEUREthereum / Euro | KRAKEN | 3322.11 | +2.67% | 18.46 M | −18.54% | 3330.29 | 3202.34 | 1.418 K | มีแรงซื้อ |
ETHUSDEthereum / Dollar | BITFINEX | 3584.70 | +2.34% | 16.565 M | +141.90% | 3593.70 | 3466.20 | 0.995 K | มีแรงซื้อ |
ETHEUREthereum / Euro | BINANCE | 3324.18 | +2.59% | 15.299 M | +72.86% | 3332.93 | 3202.57 | 959 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050637 | +0.43% | 13.091 M | −38.18% | 0.050864 | 0.050270 | 1.539 K | มีแรงขาย |
ETHUSDCEthereum / USD Coin | HITBTC | 3583.585280 | +2.38% | 11.529 M | +45.04% | 3592.414743 | 3468.053395 | 1.005 K | มีแรงซื้อ |
ETHUSDTETHEREUM / TETHER | COINEX | 3583.13 | +2.34% | 10.793 M | +34.55% | 3594.41 | 3466.20 | 1.2 K | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | — | 3583.30 | +2.00% | 10.606 M | −3.38% | 3591.56 | 3458.78 | 2.352 K | มีแรงซื้อ |
ETHEUREthereum / Euro | WHITEBIT | 3322.65 | +2.51% | 10.593 M | +5.61% | 3329.55 | 3211.80 | 950 | มีแรงซื้อ |
ETHUSDTEthereum / Tether USD | KRAKEN | 3584.31 | +2.39% | 10.184 M | +20.13% | 3593.65 | 3466.68 | 732 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3583.28 | +2.36% | 8.403 M | +14.00% | 3593.08 | 3464.54 | 779 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050635 | +0.45% | 7.203 M | +74.29% | 0.050855 | 0.050266 | 968 | มีแรงขาย |
ETHEUREthereum / Euro | BITSTAMP | 3320.7 | +2.63% | 7.117 M | +14.91% | 3330.2 | 3200.3 | 621 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | HITBTC | 3583.680630 | +2.36% | 7.069 M | +74.84% | 3592.014323 | 3467.949481 | 968 | มีแรงซื้อ |
ETHTRYEthereum / Turkish Lira | BINANCE | 116239 | +2.35% | 5.611 M | +24.14% | 116652 | 112590 | 608 | มีแรงซื้อ |
ETHUSDCEthereum / USDC | MEXC | 3582.35 | +2.36% | 5.023 M | +118.10% | 3591.81 | 3462.76 | 164 | มีแรงซื้อ |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3610.10 | +2.45% | 4.8 M | +22.78% | 3619.03 | 3490.40 | 493 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05065 | +0.46% | 4.644 M | −64.82% | 0.05086 | 0.05026 | 488 | มีแรงขาย |
ETHUSDTEthereum / USD Tether | TIMEX | 3573.80 | +2.08% | 4.106 M | +649.16% | 3602.70 | 3463.60 | 1.079 K | มีแรงซื้อ |
ETHBRLEthereum / BRL | BINANCE | 17947.18 | +2.51% | 3.536 M | +7.30% | 17995.90 | 17331.95 | 262 | มีแรงซื้อ |
ETHGBPEthereum / British Pound | KRAKEN | 2842.31 | +2.43% | 3.32 M | +64.10% | 2850.41 | 2724.10 | 335 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | TIMEX | 3581.90 | +2.45% | 2.836 M | +115.11% | 3594.40 | 3456.30 | 469 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | KRAKEN | 3589.75 | +2.58% | 2.4 M | −1.04% | 3590.40 | 3471.66 | 71 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | KUCOIN | 3582.87 | +2.38% | 2.298 M | −71.67% | 3593.13 | 3463.62 | 201 | มีแรงซื้อ |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3587.24 | +2.38% | 2 M | +20.92% | 3592.42 | 3468.27 | 166 | มีแรงซื้อ |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3243.09 | +2.48% | 1.815 M | +294.04% | 3254.00 | 3138.38 | 133 | มีแรงซื้อ |
ETHLTCEthereum / Litecoin | EXMO | 37.62121500 | +0.55% | 1.8 M | −13.83% | 37.75892000 | 36.40000000 | 262 | ปานกลาง |
ETHBTCEthereum / BTC | MEXC | 0.050629 | +0.38% | 1.576 M | +276.62% | 0.050865 | 0.050251 | 53 | มีแรงขาย |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05062936 | +0.45% | 1.265 M | +95.76% | 0.05085022 | 0.05025961 | 81 | มีแรงขาย |
ETHUSDTEthereum / Tether | BITSTAMP | 3582.4 | +2.31% | 1.103 M | +239.45% | 3592.5 | 3474.2 | 88 | มีแรงซื้อ |
ETHPLNEthereum / PLN | BINANCE | 14420 | +2.57% | 913.424 K | +33.61% | 14446 | 13922 | 128 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | — | 0.050657 | −0.63% | 890.877 K | +56.42% | 0.051063 | 0.050259 | 120 | มีแรงขาย |
ETHDAIEthereum / DAI | BINANCE | 3580.63 | +2.22% | 820.24 K | +3.45% | 3590.61 | 3462.22 | 35 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | EXMO | 0.05065000 | +0.44% | 787.259 K | +44.65% | 0.05086500 | 0.05029000 | 28 | มีแรงขาย |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5526.91 | +2.61% | 745.058 K | +209.75% | 5539.37 | 5307.85 | 138 | มีแรงซื้อ |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4859.20 | +2.51% | 739.356 K | −9.09% | 4871.01 | 4693.83 | 70 | มีแรงซื้อ |
ETHUAHEthereum / Hryvnia | WHITEBIT | 160031.20 | +2.18% | 725.943 K | +16.11% | 160819.37 | 155023.72 | 71 | มีแรงซื้อ |
ETHJPYEthereum / JPY | BINANCE | 543126 | +2.21% | 701.578 K | −34.94% | 546060 | 527334 | 66 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050640 | +0.44% | 680.279 K | +34.24% | 0.050820 | 0.050260 | 55 | มีแรงขาย |
ETHUSDTEthereum / Tether | EXMO | 3586.73 | +2.47% | 645.233 K | +71.29% | 3593.55 | 3470.00 | 105 | มีแรงซื้อ |
ETHUSDCEthereum / USDC | BITSTAMP | 3575.4 | +2.50% | 633.124 K | +85.69% | 3589.0 | 3495.7 | 17 | มีแรงซื้อ |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1651863.79 | +1.84% | 571.793 K | −9.11% | 1659376.36 | 1602013.63 | 53 | มีแรงซื้อ |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14387.40 | +2.38% | 570.918 K | −4.29% | 14421.91 | 13912.74 | 59 | มีแรงซื้อ |
ETHBTCEthereum / BTC | UPBIT | 0.050974990 | +0.76% | 493.073 K | +92.17% | 0.051001920 | 0.050310000 | 49 | มีแรงขาย |
ETHTRYEthereum / Turkish lira | WHITEBIT | 116205.91 | +2.32% | 482.403 K | +4.11% | 116488.08 | 112498.39 | 50 | มีแรงซื้อ |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2888.64 | +2.18% | 465.433 K | +15.21% | 2901.09 | 2796.85 | 46 | มีแรงซื้อ |
ETHGBPEthereum / British Pound | BITSTAMP | 2838.1 | +2.57% | 450.954 K | +51.99% | 2849.3 | 2750.1 | 53 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05068 | +0.60% | 407.575 K | +153.92% | 0.05082 | 0.05025 | 49 | มีแรงขาย |
ETHUSDEthereum / US Dollar | BITFLYER | 3587.35035 | +2.53% | 390.557 K | +148.65% | 3594.29073 | 3470.77050 | 49 | มีแรงซื้อ |
ETHEUREthereum / EUR | BITFINEX | 3319.00000000 | +2.30% | 359.492 K | +388.63% | 3330.60000000 | 3207.10000000 | 17 | มีแรงซื้อ |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4850.000000 | +2.68% | 342.685 K | −33.90% | 4860.000000 | 4685.790000 | 35 | มีแรงซื้อ |
ETHUSDEthereum / US Dollar | EXMO | 3600.80 | −0.46% | 220.655 K | −16.63% | 3668.00 | 3571.25 | 32 | มีแรงซื้อ |
ETHEUREthereum / Euro | EXMO | 3322.33 | +2.30% | 192.049 K | −20.39% | 3329.43 | 3206.21 | 29 | มีแรงซื้อ |
ETHJPYEthereum / JPY | BITFINEX | 542280.00000000 | +2.69% | 185.641 K | +5241.39% | 544070.00000000 | 525100.00000000 | 0 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05090 | +0.79% | 162.768 K | +225.67% | 0.05093 | 0.05035 | 21 | มีแรงขาย |
ETHUSDEthereum / US Dollar | POLONIEX | 3594.02610 | +2.46% | 155.771 K | +221.50% | 3597.52815 | 3480.37104 | 21 | มีแรงซื้อ |
ETHEUREthereum / Euro | KUCOIN | 3337.10 | +2.89% | 149.644 K | −13.61% | 3337.70 | 3208.39 | 10 | มีแรงซื้อ |
ETHUSDTEthereum / Tether | DELTA | 3585.05 | +2.39% | 148.99 K | +76.38% | 3593.45 | 3469.05 | 12 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506230 | +0.33% | 118.854 K | −10.72% | 0.0520550 | 0.0502010 | 15 | มีแรงขายรุนแรง |
ETHDAIEthereum / DAI | KRAKEN | 3578.557 | +1.76% | 112.151 K | +157.23% | 3581.034 | 3485.482 | 7 | มีแรงซื้อ |
ETHTRYEthereum / Turkish lira | HITBTC | 116259.0 | +2.17% | 110.267 K | −4.18% | 116571.0 | 112769.0 | 16 | มีแรงซื้อ |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2789.46 | +3.52% | 99.856 K | +238.32% | 2789.46 | 2676.92 | 1 | มีแรงซื้อ |
ETHUSDTEthereum / USDT | GEMINI | 3580.800000 | +2.02% | 94.653 K | +104.34% | 3581.720000 | 3466.830000 | 5 | มีแรงซื้อ |
ETHGBPEthereum / GBP | BITFINEX | 2843.60000000 | +2.55% | 89.03 K | +28.26% | 2852.80000000 | 2753.00000000 | 5 | มีแรงซื้อ |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05074 | +0.40% | 86.054 K | −80.60% | 0.05090 | 0.05030 | 7 | มีแรงขาย |
ETHGBPEthereum / British Pound | GEMINI | 2827.280000 | +2.31% | 84.859 K | +35.68% | 2832.270000 | 2737.000000 | 8 | มีแรงซื้อ |
ETHZAREthereum / ZAR | BINANCE | 69620 | +2.25% | 78.684 K | +32.98% | 69793 | 67507 | 11 | มีแรงซื้อ |
ETHDAIEthereum / Dai | KUCOIN | 3581.54 | +2.54% | 69.867 K | −77.94% | 3589.91 | 3468.74 | 6 | มีแรงซื้อ |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157466.62 | +1.78% | 65.764 K | −17.52% | 158274.64 | 154672.47 | 9 | มีแรงซื้อ |
ETHBRLEthereum / Brazilian Real | HITBTC | 17955.0 | +2.42% | 65.714 K | −8.51% | 17983.4 | 17355.5 | 6 | มีแรงซื้อ |
ETHEUREthereum / Euro | GEMINI | 3319.430000 | +2.46% | 64.248 K | −83.92% | 3319.430000 | 3212.250000 | 4 | มีแรงซื้อ |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3578.00 | +2.75% | 49.576 K | +93.64% | 3621.76 | 3472.22 | 4 | มีแรงซื้อ |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05065480 | +0.54% | 48.299 K | −48.13% | 0.05087662 | 0.05029415 | 3 | มีแรงขาย |
ETHUSDTEthereum / USDT | UPBIT | 3563.9499 | +2.41% | 44.999 K | −31.15% | 3613.5960 | 3470.0000 | 8 | มีแรงซื้อ |
ETHDAIEthereum / Dai | HITBTC | 3593.912 | +2.63% | 30.112 K | +15.06% | 3593.912 | 3472.428 | 2 | มีแรงซื้อ |
ETHUAHEthereum / UAH | BINANCE | 167612 | +1.65% | 15.809 K | +10.50% | 167612 | 163328 | 1 | มีแรงซื้อ |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17836.50 | +3.38% | 11.683 K | −12.85% | 18077.50 | 17000.00 | 1 | มีแรงซื้อ |
ETHUSDCETHEREUM / USD COIN | COINEX | 3583.20 | +2.33% | 9.48 K | −14.16% | 3588.82 | 3466.97 | 1 | มีแรงซื้อ |