สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3591.32 USDT | +0.66% | 4.234 B | −50.21% | 3611.10 USDT | 3540.00 USDT | 857.579 K | มีแรงซื้อ | ||
3592.36 USDT | +0.66% | 515.373 M | −56.50% | 3611.98 USDT | 3541.05 USDT | 96.13 K | มีแรงซื้อ | ||
3592.53 USDC | +0.76% | 428.877 M | −46.70% | 3608.95 USDC | 3538.60 USDC | 78.739 K | มีแรงซื้อ | ||
3593.00 USDT | +0.68% | 329.481 M | −0.90% | 3611.98 USDT | 3541.41 USDT | 59.593 K | มีแรงซื้อ | ||
3593.85 USDT | +0.70% | 109.226 M | −57.34% | 3613.57 USDT | 3541.00 USDT | 21.16 K | มีแรงซื้อ | ||
3593.38 USDT | +0.71% | 90.686 M | −44.97% | 3611.66 USDT | 3541.69 USDT | 16.537 K | มีแรงซื้อ | ||
3591.82 USD | +0.70% | 57.888 M | −54.66% | 3609.15 USD | 3540.37 USD | 11.114 K | มีแรงซื้อ | ||
0.05393 BTC | +0.06% | 57.723 M | −55.00% | 0.05408 BTC | 0.05342 BTC | 11.117 K | มีแรงซื้อ | ||
0.05396 BTC | +0.07% | 46.411 M | −65.82% | 0.05409 BTC | 0.05345 BTC | 10.093 K | มีแรงซื้อ | ||
0.053914 BTC | +0.07% | 43.56 M | −49.89% | 0.054088 BTC | 0.053418 BTC | 8.619 K | มีแรงซื้อ | ||
3593.62 USDT | +0.71% | 37.016 M | −39.20% | 3608.50 USDT | 3542.12 USDT | 7.136 K | มีแรงซื้อ | ||
5092000 KRW | +0.55% | 28.055 M | −46.46% | 5116000 KRW | 5015000 KRW | 5.905 K | มีแรงซื้อ | ||
3589.46 USD | +0.70% | 23.102 M | −57.00% | 3605.46 USD | 3542.03 USD | 3.287 K | มีแรงซื้อ | ||
3593.96 USDT | +0.05% | 17.914 M | −58.85% | 3597.21 USDT | 3588.31 USDT | 86 | มีแรงซื้อ | ||
3592.97 USDC | +0.75% | 13.657 M | −52.65% | 3609.27 USDC | 3539.12 USDC | 2.432 K | มีแรงซื้อ | ||
5086000 KRW | +0.57% | 12.738 M | −26.46% | 5111000 KRW | 5015000 KRW | 2.989 K | มีแรงซื้อ | ||
3592.141 USDT | +0.68% | 12.506 M | −45.57% | 3610.052 USDT | 3541.440 USDT | 2.037 K | มีแรงซื้อ | ||
3607.87 USDT | +0.77% | 10.181 M | −59.27% | 3625.99 USDT | 3552.80 USDT | 1.903 K | ปานกลาง | ||
3589.82 USDC | −0.00% | 6.461 M | −26.48% | 3596.39 USDC | 3585.40 USDC | 23 | มีแรงซื้อ | ||
3719.62 USDT | +0.72% | 6.297 M | −52.56% | 3741.49 USDT | 3665.31 USDT | 1.079 K | มีแรงขาย | ||
3592.8 USD | +0.72% | 5.512 M | −70.57% | 3608.7 USD | 3539.6 USD | 688 | มีแรงซื้อ | ||
3356.35 EUR | +0.74% | 4.098 M | −64.38% | 3370.99 EUR | 3309.50 EUR | 739 | มีแรงซื้อ | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | ปานกลาง | ||
0.053929 BTC | +0.07% | 3.617 M | −60.60% | 0.054060 BTC | 0.053460 BTC | 888 | มีแรงซื้อ | ||
3593.96 USDT | +0.70% | 3.277 M | −50.23% | 3609.42 USDT | 3546.81 USDT | 451 | มีแรงซื้อ | ||
3344.42 EUR | +0.47% | 3.182 M | −34.81% | 3364.07 EUR | 3303.08 EUR | 647 | มีแรงซื้อ | ||
3590.189501 USDC | +0.67% | 3.019 M | −44.14% | 3608.009590 USDC | 3539.994613 USDC | 548 | มีแรงซื้อ | ||
3591.99 USDC | +0.76% | 2.997 M | −36.66% | 3607.58 USDC | 3539.34 USDC | 609 | มีแรงซื้อ | ||
19502.20 BRL | +0.75% | 2.922 M | −31.66% | 19585.39 BRL | 19203.79 BRL | 486 | มีแรงซื้อ | ||
3356.2 EUR | +0.73% | 2.868 M | −34.29% | 3372.0 EUR | 3308.7 EUR | 311 | มีแรงซื้อ | ||
3594.30 USD | +0.77% | 2.404 M | −79.07% | 3610.20 USD | 3540.90 USD | 508 | มีแรงซื้อ | ||
3592.60000000 USDT | +0.73% | 2.347 M | −60.51% | 3611.00000000 USDT | 3542.10000000 USDT | 495 | มีแรงซื้อ | ||
3360.23 EUR | +0.75% | 2.106 M | −63.94% | 3375.31 EUR | 3310.00 EUR | 342 | มีแรงซื้อ | ||
0.053953 BTC | +0.13% | 1.917 M | −40.90% | 0.054069 BTC | 0.053432 BTC | 360 | มีแรงซื้อ | ||
3591.995919 USD | +0.72% | 1.886 M | −40.47% | 3608.496392 USD | 3540.691440 USD | 360 | มีแรงซื้อ | ||
120098.12 TRY | +0.50% | 1.817 M | −50.96% | 120793.31 TRY | 118383.65 TRY | 278 | มีแรงซื้อ | ||
120048 TRY | +0.32% | 1.786 M | −55.05% | 120750 TRY | 118313 TRY | 282 | มีแรงซื้อ | ||
3593.41 USD | +0.79% | 1.739 M | −80.99% | 3608.10 USD | 3540.00 USD | 306 | มีแรงซื้อ | ||
3617.66 USD | +0.60% | 1.725 M | −45.99% | 3637.69 USD | 3568.04 USD | 318 | มีแรงซื้อ | ||
0.05390 BTC | +0.07% | 1.535 M | −63.16% | 0.05404 BTC | 0.05348 BTC | 195 | มีแรงซื้อ | ||
0.05392 BTC | +0.13% | 1.153 M | −65.98% | 0.05406 BTC | 0.05344 BTC | 266 | มีแรงซื้อ | ||
3593.65 USDT | +0.73% | 933.442 K | −65.34% | 3612.16 USDT | 3541.44 USDT | 166 | มีแรงซื้อ | ||
3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | ปานกลาง | ||
3592.13 USDC | +0.53% | 798.511 K | −29.46% | 3605.39 USDC | 3542.20 USDC | 161 | มีแรงซื้อ | ||
0.053915 BTC | +0.14% | 624.985 K | −27.59% | 0.054041 BTC | 0.053440 BTC | 119 | มีแรงซื้อ | ||
3589.17 USDC | +0.70% | 603.041 K | −75.07% | 3608.14 USDC | 3540.70 USDC | 105 | มีแรงซื้อ | ||
2830.84 GBP | +0.65% | 547.93 K | −50.92% | 2843.28 GBP | 2796.53 GBP | 101 | มีแรงซื้อ | ||
1666201.51 KZT | +0.75% | 523.284 K | −39.09% | 1672909.30 KZT | 1642811.50 KZT | 110 | มีแรงซื้อ | ||
0.05388769 BTC | −0.01% | 431.507 K | −61.73% | 0.05406404 BTC | 0.05343120 BTC | 100 | มีแรงซื้อ | ||
3592.79 USDT | +0.69% | 399.968 K | −51.11% | 3608.21 USDT | 3539.82 USDT | 75 | มีแรงซื้อ | ||
162912.89 UAH | +0.60% | 379.556 K | −27.23% | 163990.70 UAH | 160636.97 UAH | 67 | มีแรงซื้อ | ||
45.39497100 LTC | +0.39% | 357.704 K | +6.42% | 45.50151500 LTC | 44.05776900 LTC | 69 | มีแรงซื้อ | ||
566635 JPY | +0.72% | 343.217 K | −9.13% | 568476 JPY | 559037 JPY | 83 | มีแรงซื้อ | ||
3591.93 USDC | +0.75% | 336.934 K | −81.81% | 3608.67 USDC | 3538.26 USDC | 70 | มีแรงซื้อ | ||
0.05391301 BTC | +0.07% | 327.32 K | −45.31% | 0.05404878 BTC | 0.05328505 BTC | 65 | มีแรงซื้อ | ||
3592.19 USDT | +0.75% | 323.663 K | −78.22% | 3610.00 USDT | 3542.66 USDT | 34 | มีแรงซื้อ | ||
3362.71 EUR | +0.81% | 309.422 K | +3.96% | 3379.46 EUR | 3318.33 EUR | 60 | มีแรงซื้อ | ||
14342.85 PLN | +0.61% | 283.647 K | −37.64% | 14428.02 PLN | 14145.44 PLN | 57 | มีแรงซื้อ | ||
3991.22 USD | +0.18% | 261.166 K | −1.99% | 4000.00 USD | 3947.39 USD | 45 | มีแรงซื้อ | ||
4927.84 CAD | +0.51% | 242.432 K | −36.72% | 4942.93 CAD | 4870.49 CAD | 41 | มีแรงซื้อ | ||
2860.87 GBP | +0.47% | 205.849 K | −35.28% | 2882.56 GBP | 2824.78 GBP | 39 | ปานกลาง | ||
3588.0 USDT | +0.62% | 138.168 K | −79.69% | 3610.3 USDT | 3542.7 USDT | 30 | มีแรงซื้อ | ||
3592.65 DAI | +0.75% | 126.7 K | −85.69% | 3604.66 DAI | 3545.55 DAI | 28 | มีแรงซื้อ | ||
0.053916 BTC | +0.08% | 123.928 K | −77.76% | 0.053916 BTC | 0.053808 BTC | 0 | มีแรงซื้อ | ||
5439.26 AUD | +0.74% | 104.6 K | −40.83% | 5466.67 AUD | 5361.57 AUD | 17 | มีแรงซื้อ | ||
0.0540340 BTC | +0.30% | 102.814 K | −17.83% | 0.0542400 BTC | 0.0532210 BTC | 19 | มีแรงซื้อรุนแรง | ||
4878.360000 SGD | +0.85% | 102.391 K | −78.88% | 4890.000000 SGD | 4807.000000 SGD | 16 | มีแรงซื้อ | ||
120040.0 TRY | +0.25% | 93.157 K | +12.05% | 120671.0 TRY | 118376.0 TRY | 19 | มีแรงซื้อ | ||
3192.52 CHF | +0.40% | 80.556 K | −52.17% | 3209.03 CHF | 3157.42 CHF | 11 | ปานกลาง | ||
2832.7 GBP | +0.78% | 75.306 K | −73.58% | 2842.9 GBP | 2794.5 GBP | 15 | มีแรงซื้อ | ||
19466.0 BRL | +0.62% | 70.689 K | −9.21% | 19558.6 BRL | 19213.9 BRL | 13 | มีแรงซื้อ | ||
0.053850 BTC | −0.11% | 69.451 K | −78.63% | 0.053990 BTC | 0.053380 BTC | 10 | มีแรงซื้อ | ||
3594.00 USDT | +0.80% | 68.511 K | −35.35% | 3609.05 USDT | 3543.80 USDT | 15 | มีแรงซื้อ | ||
14807 PLN | +0.58% | 60.887 K | −63.35% | 14873 PLN | 14616 PLN | 12 | มีแรงซื้อ | ||
0.05389 BTC | +0.02% | 59.475 K | −81.77% | 0.05395 BTC | 0.05342 BTC | 2 | มีแรงซื้อ | ||
2844.180000 GBP | +0.56% | 57.477 K | −77.55% | 2845.380000 GBP | 2804.510000 GBP | 11 | มีแรงซื้อ | ||
0.05386 BTC | −0.15% | 55.96 K | −58.56% | 0.05403 BTC | 0.05343 BTC | 11 | มีแรงซื้อ | ||
3583.38821 USD | +0.33% | 53.764 K | −59.29% | 3603.76966 USD | 3548.11170 USD | 11 | มีแรงซื้อ | ||
0.053713820 BTC | −0.73% | 53.416 K | +10.31% | 0.054098180 BTC | 0.053284220 BTC | 13 | มีแรงซื้อ | ||
0.05371 BTC | 0.00% | 52.261 K | −74.01% | 0.05400 BTC | 0.05348 BTC | 9 | มีแรงซื้อ | ||
3580.88706 USD | +0.71% | 51.347 K | −73.11% | 3604.14846 USD | 3543.44887 USD | 9 | มีแรงซื้อ | ||
3345.580000 EUR | +0.20% | 37.578 K | +10023.11% | 3345.580000 EUR | 3322.770000 EUR | 2 | มีแรงซื้อ | ||
3586.8 USDC | +0.80% | 32.388 K | −82.73% | 3605.9 USDC | 3550.8 USDC | 7 | มีแรงซื้อ | ||
0.05389305 BTC | −0.01% | 31.857 K | −73.58% | 0.05407701 BTC | 0.05337021 BTC | 7 | มีแรงซื้อ | ||
3350.00000000 EUR | +0.58% | 28.212 K | −70.44% | 3366.00000000 EUR | 3307.90000000 EUR | 5 | มีแรงซื้อ | ||
3594.95 USDC | +0.70% | 18.41 K | −83.94% | 3605.97 USDC | 3536.13 USDC | 3 | มีแรงซื้อ | ||
67774 ZAR | +1.20% | 17.25 K | −43.64% | 68168 ZAR | 66740 ZAR | 2 | ปานกลาง | ||
3582.490000 USDT | +0.37% | 16.936 K | −76.85% | 3582.490000 USDT | 3548.300000 USDT | 2 | มีแรงซื้อ | ||
3363.46 EUR | +0.40% | 16.898 K | −71.36% | 3381.96 EUR | 3313.22 EUR | 3 | มีแรงซื้อ | ||
3588.308 DAI | +0.62% | 16.893 K | −23.61% | 3607.243 DAI | 3540.589 DAI | 3 | มีแรงซื้อ | ||
3606.8833 USDT | +0.92% | 13.281 K | −7.31% | 3606.8833 USDT | 3466.7293 USDT | 4 | มีแรงซื้อ | ||
161085.81 UAH | +0.26% | 12.091 K | −24.64% | 162298.17 UAH | 159077.92 UAH | 2 | มีแรงซื้อ | ||
3593.63 USDC | +0.77% | 7.642 K | −73.20% | 3608.04 USDC | 3539.98 USDC | 1 | มีแรงซื้อ | ||
151708 UAH | −0.95% | 4.703 K | +4.54% | 153091 UAH | 149784 UAH | 1 | มีแรงซื้อ | ||
3589.88 DAI | +0.78% | 4.399 K | −74.90% | 3594.27 DAI | 3543.06 DAI | 1 | มีแรงซื้อ | ||
31039.80 TRX | +0.35% | 3.953 K | +75.07% | 31200.00 TRX | 30713.10 TRX | 1 | มีแรงซื้อ | ||
3582.18 USDC | +1.79% | 648 | −68.25% | 3582.18 USDC | 3582.17 USDC | 0 | มีแรงซื้อ | ||
2833.00000000 GBP | +0.78% | 643 | −92.18% | 2843.90000000 GBP | 2793.00000000 GBP | 0 | มีแรงซื้อ | ||
3819.38 USD | +1.01% | 507 | 0.00% | 3819.38 USD | 3791.72 USD | 0 | มีแรงซื้อ | ||
565700.00000000 JPY | +0.98% | 393 | −98.99% | 566350.00000000 JPY | 556420.00000000 JPY | 0 | มีแรงซื้อ |