เริ่มกันเลย
อีเธอร์เลียมอีเธอร์เลียมอีเธอร์เลียม
#2#2#2

อีเธอร์เลียม

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม ข่าว ไอเดีย การสนทนา เทคนิค ฤดูกาล
ตลาด

อีเธอร์เลียม Exchanges

สามารถดู อีเธอร์เลียม อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, ETH ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
เปลี่ยนแปลงปริมาณ %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,146.29 USDT+2.43%12.18 B+40.73%3,151.51 USDT3,033.32 USDT1.49 M
ซื้อ
ETHUSDEthereum / USDCrypto.com3,146.97 USD+2.43%2.42 B+15.11%3,150.08 USD3,035.52 USD201.28 K
ซื้อ
ETHUSDTEthereum / TetherCrypto.com3,145.19 USDT+2.46%2.29 B+12.46%3,148.00 USDT3,032.37 USDT188.71 K
ซื้อ
ETHUSDTEthereum / TetherUSBinance3,144.02 USDT+2.41%1.95 B+41.07%3,148.11 USDT3,032.59 USDT245.07 K
ซื้อ
ETHUSDTEthereum / USDTMEXC3,144.87 USDT+2.44%620.59 M+5.98%3,148.00 USDT3,032.60 USDT81.2 K
ซื้อ
ETHUSDTEthereum / Tether USWhiteBIT3,145.41 USDT+2.46%589.42 M+17.79%3,148.01 USDT3,032.61 USDT67.82 K
ซื้อ
ETHUSDEthereum / US DollarCoinbase3,144.86 USD+2.35%485.09 M+32.39%3,149.37 USD3,034.15 USD56.48 K
ซื้อ
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,149.39 USDC+2.47%401.39 M+15.80%3,152.58 USDC3,036.52 USDC45.63 K
ซื้อ
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03241 BTC−0.46%314.62 M+69.19%0.03266 BTC0.03190 BTC39.6 K
ขาย
ETHUSDEthereum / US DollarBinance3,142.63 USD+2.33%229.84 M+20.79%3,147.24 USD3,035.05 USD39.56 K
ซื้อ
ETHBTCEthereum / BitcoinBinance0.03239 BTC−0.52%225.22 M+20.59%0.03266 BTC0.03187 BTC39.56 K
ขาย
ETHKRWEthereum / KRWUpBit4,425,000 KRW+2.01%206.55 M+37.66%4,432,000 KRW4,309,000 KRW33.6 K
ซื้อ
ETHUSDCEthereum / USD CoinBinance3,146.64 USDC+2.42%200.31 M+27.27%3,149.49 USDC3,035.55 USDC24.68 K
ซื้อ
ETHUSDTEthereum / TetherKuCoin3,145.77 USDT+2.48%199.98 M+27.17%3,148.14 USDT3,032.72 USDT24.25 K
ซื้อ
ETHUSDTEthereum / Tether USDHTX3,145.70 USDT+0.50%168.35 M+36.44%3,148.00 USDT3,030.00 USDT39.44 K
ซื้อ
ETHBTCEthereum / BitcoinBitfinex0.032445 BTC−0.40%72.71 M+457.19%0.032667 BTC0.031959 BTC14.64 K
ขาย
ETHKRWEthereum / South Korean WonBithumb4,424,000 KRW+1.98%56.79 M+52.84%4,435,000 KRW4,308,000 KRW9.32 K
ซื้อ
ETHUSTEthereum / USTBitfinex3,146.30000000 USDT+2.49%45.51 M+90.20%3,147.30000000 USDT3,034.20000000 USDT5.47 K
ซื้อ
ETHUSDEthereum / U. S. DollarKraken3,146.67 USD+2.43%44.88 M−0.01%3,147.98 USD3,036.00 USD5.77 K
ซื้อ
ETHBTCEthereum / BitcoinWhiteBIT0.032392 BTC−0.55%41.49 M+18.71%0.032659 BTC0.031911 BTC5.39 K
ขาย
ETHUSDTEthereum / TetherHitBTC3,145.348 USDT+2.47%40.62 M+26.22%3,146.261 USDT3,034.425 USDT4.57 K
ซื้อ
ETHUSDEthereum / U.S. dollarBitstamp3,147.1 USD+2.43%37.24 M+59.48%3,149.0 USD3,005.8 USD5.98 K
ซื้อ
ETHUSDEthereum / U.S. DollarGemini3,146.35 USD+2.41%36.92 M+54.74%3,149.00 USD3,035.45 USD2.58 K
ซื้อ
ETHUSDTETHEREUM / TETHERCoinEx3,146.06 USDT+2.48%36.86 M+19.13%3,148.00 USDT3,034.00 USDT4.06 K
ซื้อ
ETHUSDTEthereum / Tether USDPoloniex3,145.59 USDT+2.44%36.37 M−8.48%3,147.36 USDT3,032.26 USDT5.07 K
ซื้อ
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,202.96 USDT+2.52%32.04 M+59.06%3,206.29 USDT3,085.49 USDT3.21 K
ซื้อ
ETHBTCEthereum / BitcoinCoinbase0.03239 BTC−0.55%30.66 M+66.28%0.03265 BTC0.03191 BTC4.37 K
ขาย
ETHEUREthereum / EuroKraken2,977.48 EUR+2.62%25.36 M+65.31%2,982.87 EUR2,876.35 EUR2.36 K
ซื้อ
ETHUSDEthereum / DollarBitfinex3,140.60 USD+2.32%22.77 M+39.69%3,145.50 USD3,035.00 USD3.34 K
ซื้อ
ETHUSDCEthereum / USD CoinWhiteBIT3,144.77 USDC+2.33%22.52 M+11.15%3,149.14 USDC3,035.69 USDC2.62 K
ซื้อ
ETHBTCEthereum / BitcoinKraken0.03240 BTC−0.46%21.12 M+64.82%0.03265 BTC0.03192 BTC2.72 K
ขาย
ETHEUREthereum / EuroCoinbase2,976.49 EUR+2.40%20.46 M−0.43%2,980.35 EUR2,872.97 EUR2.69 K
ซื้อ
ETHUSDTEthereum / TetherCoinbase3,144.69 USDT+2.43%19.37 M+85.16%3,148.02 USDT3,032.32 USDT2.93 K
ซื้อ
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,308.10 USDT+2.46%17.15 M+34.22%3,310.49 USDT3,189.42 USDT1.66 K
ซื้อ
ETHEUREthereum / EuroBinance2,978.16 EUR+2.40%16.05 M+53.37%2,983.70 EUR2,875.30 EUR2.61 K
ซื้อ
ETHEUREthereum / EuroBitstamp2,978.3 EUR+2.50%11.8 M+6.75%2,985.1 EUR2,875.0 EUR1.25 K
ซื้อ
ETHBTCEthereum / BitcoinHitBTC0.032387 BTC−0.54%10.56 M+62.53%0.032651 BTC0.031929 BTC1.3 K
ขาย
ETHUSDEthereum / US DollarHitBTC3,142.017356 USD+2.32%10.43 M+64.03%3,146.295562 USD3,035.635156 USD1.3 K
ซื้อ
ETHUSDCEthereum / USD CoinHitBTC3,142.875748 USDC+2.21%10.15 M+72.15%3,147.920716 USDC3,039.617463 USDC1.4 K
ซื้อ
ETHTRYEthereum / Turkish LiraBinance108,825 TRY+2.35%8.77 M+1.20%108,950 TRY105,051 TRY938
ซื้อ
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,200.7600 SGD+2.08%8.44 M−0.77%4,234.5700 SGD4,078.4900 SGD4.21 M
ซื้อ
ETHUSDTEthereum / Tether USDKraken3,145.54 USDT+2.55%7.68 M+1.14%3,145.79 USDT3,034.96 USDT897
ซื้อ
ETHUSDEthereum / United States DollarWhiteBIT3,166.79 USD+2.49%7.57 M+17.70%3,169.79 USD3,054.61 USD1.03 K
ซื้อ
ETHGBPEthereum / British PoundCoinbase2,484.09 GBP+2.36%6.42 M+33.25%2,485.63 GBP2,396.34 GBP916
ซื้อ
ETHEUREthereum / EuroWhiteBIT2,982.56 EUR+2.44%6.15 M+30.97%2,984.23 EUR2,877.35 EUR726
ซื้อ
ETHUSDCEthereum / USD CoinHTX3,145.38 USDC+0.47%5.91 M−6.77%3,151.16 USDC3,033.00 USDC1.29 K
ซื้อ
ETHTRYEthereum / Turkish liraWhiteBIT108,744.73 TRY+2.30%5.73 M+32.48%108,915.25 TRY105,031.75 TRY561
ซื้อ
ETHUSDCEthereum / USD CoinKuCoin3,144.63 USDC+2.37%5.54 M+12.81%3,148.86 USDC3,035.51 USDC779
ซื้อ
ETHBTCEthereum / BitcoinKuCoin0.03241 BTC−0.49%5.26 M+75.65%0.03265 BTC0.03192 BTC742
ขาย
ETHBRLEthereum / BRLBinance18,176.79 BRL+1.88%5.2 M+1.87%18,230.19 BRL17,625.00 BRL419
ซื้อ
ETHBTCEthereum / BitcoinCrypto.com0.032392 BTC−0.51%3.82 M+92.75%0.032644 BTC0.031905 BTC720
ขาย
ETHBTCEthereum / BitcoinHTX0.032398 BTC−1.95%3.78 M+171.71%0.033070 BTC0.031916 BTC970
ขาย
ETHBTCEthereum / BitcoinBitstamp0.03238134 BTC−0.72%3.05 M+182.57%0.03262837 BTC0.03189405 BTC494
ขาย
ETHDAIEthereum / DaiCoinbase3,146.37 DAI+2.40%2.86 M−1.94%3,148.26 DAI3,036.52 DAI258
ซื้อ
ETHJPYEthereum / JPYBinance487,003 JPY+2.09%2.37 M+50.41%487,979 JPY471,620 JPY287
ซื้อ
ETHBTCEthereum / BitcoinGemini0.032400 BTC−0.46%2.27 M+390.25%0.032620 BTC0.031870 BTC405
ขาย
ETHBTCETHEREUM / BITCOINTokenize0.03232274 BTC−0.43%2.03 M+17.60%0.03256202 BTC0.03182424 BTC9
ขาย
ETHUSDETHEREUM / US DOLLARTokenize3,144.7600 USD+2.70%1.84 M−2.24%3,150.1200 USD3,037.1400 USD686.73 K
ซื้อ
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,296.31 UAH+2.37%1.74 M+22.83%135,512.39 UAH130,415.26 UAH196
ซื้อ
ETHGBPEthereum / British PoundKraken2,483.82 GBP+2.37%1.58 M−10.38%2,484.00 GBP2,400.00 GBP214
ซื้อ
ETHBTCETHEREUM / BITCOINCoinEx0.03241969 BTC−0.44%1.57 M+250.75%0.03264976 BTC0.03194275 BTC238
ขาย
ETHUSDTEthereum / TetherUSBinance.US3,139.15 USDT+2.36%1.46 M+0.60%3,147.00 USDT3,034.00 USDT166
ซื้อ
ETHSGDEthereum / Singapore DollarGemini4,185.330000 SGD+1.85%1.46 M+148.12%4,190.000000 SGD4,054.840000 SGD205
ซื้อ
ETHUSDCEthereum / USD CoinKraken3,145.46 USDC+2.54%1.37 M−8.83%3,147.08 USDC3,035.80 USDC157
ซื้อ
ETHPLNEthereum / Polish zlotyWhiteBIT12,708.33 PLN+2.23%1.31 M+8.42%12,725.57 PLN12,279.23 PLN162
ซื้อ
ETHUSDTEthereum / TetherBitstamp3,144.1 USDT+2.41%1.24 M+394.78%3,144.3 USDT3,035.3 USDT135
ซื้อ
ETHEUREthereum / EuroCrypto.com2,980.79 EUR+2.50%1.18 M+100.64%2,986.70 EUR2,877.76 EUR141
ซื้อ
ETHCADEthereum / Canadian DollarKraken4,379.82 CAD+2.06%1.01 M+15.33%4,383.87 CAD4,238.17 CAD238
ซื้อ
ETHGBPEthereum / British PoundBitstamp2,476.9 GBP+2.07%977.93 K+48.52%2,483.2 GBP2,398.2 GBP199
ซื้อ
ETHGBPEthereum / Great British poundWhiteBIT2,480.72 GBP+2.51%883.85 K+17.74%2,484.10 GBP2,392.50 GBP120
ซื้อ
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,593,390.36 KZT+2.31%807.34 K+63.65%1,595,058.82 KZT1,539,387.25 KZT75
ซื้อ
ETHEUREthereum / EURBitfinex2,964.30000000 EUR+1.93%738.75 K+323.21%2,976.70000000 EUR2,879.00000000 EUR154
ซื้อ
ETHUSDCEthereum / USDCMEXC3,145.48 USDC+2.34%610.79 K−6.54%3,149.84 USDC3,036.58 USDC72
ซื้อ
ETHCHFEthereum / Swiss FrancKraken2,771.22 CHF+2.65%576.41 K+18.82%2,775.23 CHF2,690.00 CHF73
ซื้อ
ETHBTCEthereum / BitcoinbitFlyer0.03236 BTC−0.71%493.92 K+102.89%0.03263 BTC0.03194 BTC117
ขาย
ETHUSDEthereum / US DollarbitFlyer3,139.01967 USD+2.25%489.94 K+110.59%3,144.82737 USD3,040.12782 USD117
ซื้อ
ETHUSDTEthereum / USD TetherBitazza3,152.29 USDT+3.05%446.78 K+38.63%3,152.54 USDT3,028.71 USDT71
ซื้อ
ETHPLNEthereum / PLNBinance12,975 PLN+2.43%439.05 K+11.47%12,996 PLN12,534 PLN38
ซื้อ
ETHBTCEthereum / BTCMEXC0.032392 BTC−0.60%393.15 K−40.67%0.032633 BTC0.031942 BTC54
ขาย
ETHAUDEthereum / Australian DollarKraken4,822.73 AUD+2.32%368.39 K+39.96%4,823.74 AUD4,657.81 AUD66
ซื้อ
ETHBTCEthereum / BitcoinPoloniex0.03246 BTC−0.82%355.99 K+548.04%0.03282 BTC0.03033 BTC45
ขาย
ETHEUREthereum / EURMEXC2,977.33 EVC+2.41%338.51 K+296.72%2,982.08 EVC2,876.82 EVC11
ซื้อ
ETHUSDEthereum / US DollarPoloniex3,150.04110 USD+2.16%331.36 K+513.70%3,166.80187 USD2,907.88481 USD45
ซื้อ
ETHBTCEthereum / BTCUpBit0.032203930 BTC−1.50%321.55 K+290.78%0.033710270 BTC0.032000000 BTC51
ขาย
ETHJPYEthereum / JPYBitfinex482,660.00000000 JPY+1.92%227.08 K−40.78%482,660.00000000 JPY473,580.00000000 JPY0
ซื้อ
ETHTHBEthereum / Thai BahtBitazza109,096.57 THB+2.45%164.33 K+431.78%109,235.39 THB105,307.34 THB40
ซื้อ
ETHUSDCEthereum / USDCBitstamp3,141.2 USDC+2.34%164.28 K+86.43%3,145.2 USDC3,037.7 USDC23
ซื้อ
ETHDAIEthereum / DAIBinance3,143.58 DAI+2.17%162.9 K−26.36%3,147.00 DAI3,036.84 DAI24
ซื้อ
ETHBTCEthereum / BitcoinBinance.US0.03241 BTC−0.92%149.04 K+232.57%0.03270 BTC0.03198 BTC18
ขาย
ETHGBPEthereum / British PoundGemini2,464.390000 GBP+2.07%147.16 K+87.38%2,467.110000 GBP2,398.010000 GBP7
ซื้อ
ETHEUREthereum / EuroKuCoin2,973.53 EUR+2.14%141.18 K−33.79%2,983.47 EUR2,900.00 EUR13
ซื้อ
ETHUSDTEthereum / TetherDelta Exchange3,144.35 USDT+2.46%139.49 K+75.94%3,147.45 USDT3,035.20 USDT19
ซื้อ
ETHEUREthereum / EuroGemini2,986.790000 EUR+2.48%90.52 K+488.68%2,986.790000 EUR2,956.880000 EUR27
ซื้อ
ETHUSDTEthereum / USDTUpBit3,130.7400 USDT+1.58%63.06 K−9.44%3,143.3400 USDT3,036.6400 USDT12
ซื้อ
ETHARSEthereum / ARSBinance3,520,501 ARS+1.50%57.22 K+60.21%3,529,363 ARS3,375,564 ARS7
ซื้อ
ETHUSDCEthereum / USD CoinBinance.US3,139.92 USDC+1.85%55.4 K−51.55%3,139.92 USDC3,034.97 USDC8
ซื้อ
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
ซื้อ
ETHZAREthereum / ZARBinance57,372 ZAR+1.93%26.34 K−38.90%57,585 ZAR55,449 ZAR3
ซื้อ
ETHDAIEthereum / DaiHitBTC3,143.168 DAI+2.26%25.49 K+86.29%3,143.168 DAI3,034.987 DAI7
ซื้อ
ETHDAIEthereum / DaiKuCoin3,136.81 DAI+1.58%22.1 K−75.34%3,139.25 DAI3,043.38 DAI5
ซื้อ