สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,139.99 USD | −1.59% | 924.83 M | −11.29% | 3,243.47 USD | 3,056.66 USD | 580.771 M | ซื้อ |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,140.25 USD | −2.53% | 418.623 M | +0.34% | 3,233.75 USD | 3,060.50 USD | 177.847 M | ซื้อ |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,140.80 USD | −1.58% | 342.458 M | −21.68% | 3,244.55 USD | 3,059.70 USD | 73.393 K | ซื้อ |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,140.65 USD | −1.59% | 309.297 M | +8.12% | 3,244.25 USD | 3,058.35 USD | 182.113 M | ซื้อ |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,140.78 USD | −1.57% | 0 | — | 3,244.99 USD | 3,060.24 USD | 56.248 M | ซื้อ |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,140.79 USD | −1.57% | — | — | 3,244.92 USD | 3,059.98 USD | 4.464 M | ซื้อ |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,139.26 USD | −1.52% | — | — | 3,241.28 USD | 3,057.64 USD | 2.655 B | ซื้อ |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,141.40 USD | −1.55% | — | — | 3,244.21 USD | 3,060.38 USD | 73.383 K | ซื้อ |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,140.39 USD | −1.58% | — | — | 3,243.94 USD | 3,059.02 USD | 852.696 K | ซื้อ |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,141.40 USD | −1.55% | — | — | 3,244.99 USD | 3,055.21 USD | 156.291 M | ซื้อ |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,138.40 USD | −1.55% | — | — | 3,244.10 USD | 3,057.10 USD | 1.757 M | ซื้อ |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,140.00 USD | −1.53% | — | — | 3,242.35 USD | 3,060.80 USD | 1.231 M | ซื้อ |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,141.75 USD | +1.87% | — | — | 3,193.95 USD | 3,075.60 USD | 528.18 K | ซื้อ |