สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,361.23 USD | −1.07% | 567.55 M | −1.74% | 3,453.98 USD | 3,348.40 USD | 156.85 M | ซื้อ |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,362.85 USD | −1.08% | 407.28 M | +53.09% | 3,456.07 USD | 3,351.55 USD | 42.4 K | ซื้อ |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,362.10 USD | −1.96% | 259.42 M | +38.59% | 3,434.70 USD | 3,349.20 USD | 24.86 M | ซื้อ |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,365.20 USD | −1.02% | 235.32 M | +13.77% | 3,456.40 USD | 3,351.20 USD | 65.33 M | ซื้อ |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,365.18 USD | −1.03% | 0 | — | 3,456.25 USD | 3,352.06 USD | 20.7 M | ซื้อ |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,364.18 USD | −1.05% | — | — | 3,456.52 USD | 3,352.05 USD | 57.13 M | ซื้อ |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,364.65 USD | −1.05% | — | — | 3,455.95 USD | 3,352.22 USD | 1.36 M | ซื้อ |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,364.22 USD | −1.06% | — | — | 3,455.93 USD | 3,357.24 USD | 32.49 K | ซื้อ |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,362.52 USD | −1.05% | — | — | 3,455.41 USD | 3,349.01 USD | 198.03 K | ซื้อ |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,360.95 USD | −1.04% | — | — | 3,452.25 USD | 3,347.90 USD | 877.18 K | ซื้อ |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,359.05 USD | −1.05% | — | — | 3,450.30 USD | 3,346.45 USD | 1.12 B | ซื้อ |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,363.56 USD | −2.99% | — | — | 3,478.91 USD | 3,350.60 USD | 1.84 M | ซื้อ |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,361.80 USD | −0.89% | — | — | 3,455.55 USD | 3,354.40 USD | 328.17 K | ซื้อ |