สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3034.30 USD | +3.01% | 555.865 M | −18.49% | 3060.91 USD | 2933.77 USD | 241.396 M | มีแรงซื้อ |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3033.70 USD | +0.25% | 271.921 M | −8.99% | 3058.50 USD | 3018.75 USD | 42.657 M | มีแรงซื้อ |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3032.55 USD | +3.01% | 134.233 M | −13.61% | 3060.65 USD | 2931.85 USD | 64.647 M | มีแรงซื้อ |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3032.8 USD | +3.01% | 105.995 M | −0.17% | 3058.8 USD | 2933.3 USD | 8.669 K | มีแรงซื้อ |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3032.59 USD | +3.00% | 87.768 M | +1.33% | 3057.78 USD | 2932.23 USD | 10.649 K | มีแรงซื้อ |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3033.19 USD | +3.04% | 0 | — | 3057.91 USD | 2931.82 USD | 1.818 M | มีแรงซื้อ |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3034.37 USD | +2.54% | — | — | 3058.74 USD | 2925.36 USD | 1.002 M | ปานกลาง |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3032.75 USD | +3.00% | — | — | 3058.18 USD | 2932.40 USD | 7.591 M | มีแรงซื้อ |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3034.55 USD | +3.04% | — | — | 3057.01 USD | 2934.05 USD | 33.766 K | มีแรงซื้อ |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3030.25 USD | +2.89% | — | — | 3059.85 USD | 2940.95 USD | 203.771 K | มีแรงซื้อ |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3033.40 USD | +3.06% | — | — | 3058.00 USD | 2931.81 USD | 967.289 K | ปานกลาง |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3033.20 USD | +3.03% | — | — | 3059.00 USD | 2931.81 USD | 36.791 M | มีแรงซื้อ |