สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 29.7515 USDT | +1.12% | 18.043 M | −8.10% | 29.9140 USDT | 29.1095 USDT | 584.502 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.75 USDT | +0.51% | 12.945 M | −45.97% | 29.82 USDT | 29.45 USDT | 193.531 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.7616 USDT | +0.59% | 8.686 M | −46.48% | 29.8213 USDT | 29.4303 USDT | 116.576 K | มีแรงซื้อ |
ETCUSDTEthereum Classic/Tether | OKX | 29.75 USDT | +0.47% | 7.62 M | −23.72% | 29.82 USDT | 29.47 USDT | 129.54 K | มีแรงซื้อ |
ETCUSDTEthereum Classic/Tether | GATEIO | 29.750 USDT | +0.48% | 3.566 M | −41.41% | 29.821 USDT | 29.465 USDT | 71.483 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.765 USDT | +0.53% | 3.132 M | +0.20% | 29.827 USDT | 29.440 USDT | 63.29 K | มีแรงซื้อ |
ETCUSDTETCUSDT SPOT | BITGET | 29.7553 USDT | +0.51% | 2.521 M | −15.41% | 29.8215 USDT | 29.4517 USDT | 49.166 K | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 29.75 USDT | +1.12% | 1.932 M | −50.50% | 29.93 USDT | 29.11 USDT | 59.016 K | มีแรงซื้อ |
ETCUSDTETCUSDT SPOT | BYBIT | 29.76 USDT | +0.54% | 1.322 M | −39.67% | 29.82 USDT | 29.46 USDT | 23.256 K | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 29.77 USDT | +0.51% | 1.079 M | −36.29% | 29.83 USDT | 29.46 USDT | 17.9 K | ปานกลาง |
ETCUSDTEthereum Classic / USDT | MEXC | 29.76 USDT | +0.51% | 515.731 K | +98.26% | 29.81 USDT | 29.44 USDT | 4.14 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.7610 USDT | +0.44% | 373.362 K | −31.35% | 29.8151 USDT | 29.4532 USDT | 5.627 K | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.7350 USDT | +0.43% | 123.767 K | −21.01% | 29.7851 USDT | 29.4344 USDT | 1.735 K | มีแรงซื้อ |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 29.75 USDT | +0.51% | 32.791 K | −45.96% | 29.83 USDT | 29.45 USDT | 481 | มีแรงซื้อ |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.54 USDT | +0.37% | 9.214 K | +7.35% | 29.74 USDT | 28.98 USDT | 166 | ปานกลาง |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | มีแรงขาย |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3380 USDT | +2.50% | 118 | −92.30% | 30.3380 USDT | 28.9962 USDT | 4 | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 29.7498 USDT | +0.51% | 0 | — | 29.8200 USDT | 29.4498 USDT | 1.92 K | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.75 USDT | +0.47% | — | — | 29.82 USDT | 29.47 USDT | 125.704 K | มีแรงซื้อ |