สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 30.412 USDT | −4.20% | 350.233 M | −34.76% | 32.000 USDT | 30.335 USDT | 5.248 M | มีแรงซื้อ |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 30.44 USDT | −4.10% | 130.941 M | −33.48% | 31.99 USDT | 30.36 USDT | 56.878 M | มีแรงซื้อ |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 30.395 USDT | −4.28% | 73.633 M | −22.39% | 31.985 USDT | 30.343 USDT | 1.061 M | มีแรงซื้อ |
ETCUSDT.PETCUSDT Perpetual Contract | — | 30.446 USDT | −4.11% | 41.146 M | −19.02% | 31.985 USDT | 30.343 USDT | 531.352 K | มีแรงซื้อ |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.369 USDT | −4.34% | 24.346 M | −30.15% | 31.951 USDT | 30.338 USDT | 308.577 K | มีแรงซื้อ |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 30.3373 USDT | −4.42% | 15.581 M | +54.74% | 31.9972 USDT | 30.3373 USDT | 229.76 K | มีแรงซื้อ |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.35 USDT | −4.32% | 1.35 M | −28.06% | 31.94 USDT | 30.33 USDT | 608.147 K | มีแรงซื้อ |
ETCUSDT.PETC USDT PERPETUAL | — | 30.440 USDT | −4.15% | 1.2 M | −34.41% | 31.952 USDT | 30.402 USDT | 16.698 K | มีแรงซื้อ |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 30.453 USDT | −4.11% | 0 | — | 31.940 USDT | 30.388 USDT | 23.973 M | มีแรงซื้อ |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 30.436 USDT | −4.12% | — | — | 31.953 USDT | 30.395 USDT | 2.291 M | มีแรงซื้อ |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 30.398 USDT | −4.31% | — | — | 31.982 USDT | 30.386 USDT | 77.541 K | มีแรงซื้อ |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 30.407 USDT | −4.11% | — | — | 31.972 USDT | 30.350 USDT | 51.659 M | มีแรงซื้อ |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 30.3852 USDT | −4.26% | — | — | 32.3056 USDT | 30.3852 USDT | 183.468 K | มีแรงซื้อ |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 30.521 USDT | −3.88% | — | — | 31.888 USDT | 30.521 USDT | 7.231 K | มีแรงซื้อ |