สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.738 USDT | −2.00% | 471.108 M | +162.80% | 32.549 USDT | 31.136 USDT | 4.846 M | มีแรงซื้อ |
ETCKRWEthereum Classic / KRW | UPBIT | 43530.0 KRW | −1.38% | 169.795 M | +571.01% | 44450.0 KRW | 42640.0 KRW | 2.306 M | มีแรงซื้อ |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.72 USDT | −1.95% | 94.342 M | +343.75% | 32.53 USDT | 31.13 USDT | 972.895 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.7125 USDT | −1.92% | 32.488 M | +168.05% | 32.5282 USDT | 31.1558 USDT | 357.34 K | มีแรงซื้อ |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43390 KRW | −1.70% | 23.954 M | +650.82% | 44400 KRW | 42560 KRW | 285.976 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.7333 USDT | +12.76% | 22.989 M | +50.84% | 32.9695 USDT | 28.0753 USDT | 596.972 K | มีแรงซื้อรุนแรง |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.730 USDT | −1.82% | 5.371 M | +98.32% | 32.537 USDT | 31.163 USDT | 84.858 K | มีแรงซื้อ |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.7144314 USD | −1.98% | 5.275 M | +186.74% | 32.5611034 USD | 31.1638891 USD | 45.337 K | มีแรงซื้อ |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004469 BTC | −1.35% | 5.127 M | +177.00% | 0.0004568 BTC | 0.0004405 BTC | 45.549 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.7347 USDT | −1.87% | 2.85 M | +200.42% | 32.5265 USDT | 31.1624 USDT | 17.533 K | มีแรงซื้อ |
ETCUSDTEthereum Classic / USDT | MEXC | 31.75 USDT | −1.85% | 631.717 K | +403.19% | 32.52 USDT | 31.18 USDT | 7.203 K | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.7170 USDT | −1.96% | 572.46 K | +330.31% | 32.5000 USDT | 31.1886 USDT | 5.998 K | มีแรงซื้อ |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.577 USD | −2.33% | 562.246 K | +229.33% | 32.490 USD | 31.150 USD | 4.591 K | มีแรงซื้อ |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.41 USD | −2.03% | 380.259 K | +17.58% | 33.08 USD | 30.00 USD | 4.925 K | มีแรงซื้อ |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.617 USD | −2.18% | 330.793 K | +308.87% | 32.491 USD | 31.229 USD | 2.034 K | มีแรงซื้อ |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004466 BTC | −1.22% | 288.871 K | +81.53% | 0.0004561 BTC | 0.0004414 BTC | 3.449 K | มีแรงซื้อ |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1419.5099 UAH | −1.59% | 250.023 K | +49.29% | 1453.1710 UAH | 1392.8380 UAH | 2.803 K | มีแรงซื้อ |
ETCEUREthereum Classic / Euro | KRAKEN | 29.103 EUR | −1.98% | 199.405 K | +520.68% | 29.773 EUR | 28.630 EUR | 2.422 K | มีแรงซื้อ |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00861 ETH | −2.38% | 157.144 K | +362.54% | 0.00883 ETH | 0.00854 ETH | 1.54 K | มีแรงขายรุนแรง |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1018.5 TRY | −0.42% | 148.806 K | +163.71% | 1035.8 TRY | 990.8 TRY | 1.506 K | มีแรงซื้อ |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000446 BTC | −1.76% | 87.536 K | +8179.40% | 0.000455 BTC | 0.000442 BTC | 135 | มีแรงซื้อ |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.50 USDT | −2.11% | 66.526 K | +788.92% | 32.44 USDT | 31.33 USDT | 490 | มีแรงซื้อ |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004464 BTC | −1.39% | 60.325 K | +13.13% | 0.0004557 BTC | 0.0004413 BTC | 876 | มีแรงซื้อ |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.414180 USD | −2.89% | 54.573 K | +3418.16% | 32.508289 USD | 31.279098 USD | 140 | มีแรงซื้อ |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044661 BTC | −1.38% | 54.079 K | +168.88% | 0.00045626 BTC | 0.00044073 BTC | 539 | มีแรงซื้อ |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1014.6 TRY | −2.29% | 53.936 K | +72.13% | 1045.1 TRY | 1004.8 TRY | 565 | มีแรงซื้อ |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000443 BTC | −2.21% | 52.867 K | +3311.14% | 0.000454 BTC | 0.000442 BTC | 140 | มีแรงซื้อ |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008634 ETH | −2.22% | 49.709 K | +383.68% | 0.008823 ETH | 0.008561 ETH | 358 | มีแรงขายรุนแรง |
ETCUSTEthereum Classic / UST | BITFINEX | 31.65000000 USDT | −2.26% | 47.076 K | +495.56% | 32.50900000 USDT | 31.19700000 USDT | 563 | มีแรงซื้อ |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004463 BTC | −1.60% | 43.388 K | +579.80% | 0.0004555 BTC | 0.0004411 BTC | 448 | มีแรงซื้อ |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000444030 BTC | −1.21% | 41.71 K | +2420.39% | 0.000459810 BTC | 0.000444030 BTC | 471 | มีแรงซื้อ |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05101 BNB | −5.41% | 32.123 K | +152.16% | 0.05397 BNB | 0.05011 BNB | 291 | ปานกลาง |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.9380 USDT | +1.67% | 15.175 K | +15016.68% | 31.9380 USDT | 29.5562 USDT | 249 | มีแรงซื้อรุนแรง |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004473 BTC | −0.86% | 14.74 K | +766.09% | 0.0004561 BTC | 0.0004418 BTC | 169 | มีแรงซื้อ |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044605 BTC | −1.53% | 5.718 K | +78.45% | 0.00045486 BTC | 0.00044188 BTC | 71 | มีแรงซื้อ |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.0357 USDC | −2.21% | 4.217 K | +18.70% | 32.4502 USDC | 30.8121 USDC | 15 | มีแรงซื้อ |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.6269 USDC | −1.90% | 3.243 K | +26.59% | 32.3741 USDC | 31.3291 USDC | 47 | มีแรงซื้อ |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008639 ETH | −4.67% | 1.977 K | +48.13% | 0.008745 ETH | 0.008560 ETH | 43 | มีแรงขายรุนแรง |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00862 ETH | −1.60% | 860 | +127.61% | 0.00862 ETH | 0.00862 ETH | 15 | มีแรงขาย |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.0600470 USD | −8.03% | 460 | +67.40% | 6.7342642 USD | 6.0600470 USD | 75 | มีแรงขายรุนแรง |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000868 BTC | −12.68% | 437 | +59.66% | 0.0000966 BTC | 0.0000868 BTC | 75 | มีแรงขายรุนแรง |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49832 USDT | +2.83% | 321 | +19511.40% | 6.49832 USDT | 6.49832 USDT | 0 | มีแรงขาย |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | ปานกลาง |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | มีแรงขายรุนแรง |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.77 FDUSD | −1.88% | 0 | — | 32.51 FDUSD | 31.14 FDUSD | 5.469 K | มีแรงซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.71 USDT | −2.01% | — | — | 32.51 USDT | 31.16 USDT | 461.741 K | มีแรงซื้อ |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.7449 USDT | −1.92% | — | — | 32.5411 USDT | 31.1640 USDT | 233.952 K | มีแรงซื้อ |