สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 23.313 USDT | +1.25% | 195.506 M | +1.20% | 23.572 USDT | 22.244 USDT | 5.318 M | ซื้อ |
ETCUSDTEthereum Classic / USDT | MEXC | 23.28 USDT | +1.17% | 55.419 M | +11.55% | 23.54 USDT | 22.22 USDT | 1.163 M | ซื้อ |
ETCKRWEthereum Classic / KRW | UpBit | 32,520.0 KRW | +2.01% | 50.523 M | −3.61% | 32,900.0 KRW | 30,820.0 KRW | 1.683 M | มีแรงซื้อรุนแรง |
ETCUSDTEthereum Classic / TetherUS | Binance | 23.28 USDT | +1.17% | 43.774 M | −13.32% | 23.55 USDT | 22.22 USDT | 1.152 M | ซื้อ |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 23.3051 USDT | +1.26% | 24.273 M | +10.09% | 23.5426 USDT | 22.2250 USDT | 571.437 K | ซื้อ |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.3073 USDT | +0.84% | 22.116 M | +25.46% | 23.5050 USDT | 23.0990 USDT | 34.284 K | ซื้อ |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 23.303 USDT | +1.30% | 18.395 M | +40.64% | 23.526 USDT | 22.231 USDT | 570.665 K | ซื้อ |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,490 KRW | +1.79% | 15.61 M | −12.10% | 32,900 KRW | 30,920 KRW | 448.919 K | ซื้อ |
ETCUSDEthereum Classic / US Dollar | Coinbase | 23.30 USD | +0.95% | 5.828 M | −4.37% | 23.65 USD | 22.23 USD | 134.493 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002777 BTC | −3.21% | 2.673 M | +9.44% | 0.0002883 BTC | 0.0002743 BTC | 57.745 K | เป็นกลาง |
ETCUSDEthereum Classic / US Dollar | Binance | 23.3119569 USD | +1.25% | 2.328 M | −28.52% | 23.5515731 USD | 22.2559374 USD | 62.824 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002777 BTC | −2.97% | 2.273 M | −29.12% | 0.0002883 BTC | 0.0002739 BTC | 62.832 K | เป็นกลาง |
ETCUSDTEthereum Classic / Tether | KuCoin | 23.3014 USDT | +1.06% | 2.19 M | +2.39% | 23.5432 USDT | 22.2301 USDT | 52.656 K | ซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 23.3739 USDT | +1.47% | 1.841 M | −15.70% | 23.4946 USDT | 22.2731 USDT | 43.145 K | ซื้อ |
ETCUSTEthereum Classic / UST | Bitfinex | 23.31800000 USDT | +1.02% | 829.441 K | +257.50% | 23.52600000 USDT | 22.29900000 USDT | 34.797 K | ซื้อ |
ETCUSDEthereum Classic / Dollar | Bitfinex | 23.389 USD | +1.25% | 727.388 K | +29.28% | 23.508 USD | 22.257 USD | 26.242 K | ซื้อ |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 23.392 USD | +1.27% | 725.655 K | +27.47% | 23.528 USD | 22.358 USD | 14.094 K | ซื้อ |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 802.7 TRY | +1.47% | 500.841 K | −11.66% | 809.9 TRY | 763.6 TRY | 14.879 K | ซื้อ |
ETCEUREthereum Classic / Euro | Coinbase | 21.88 EUR | +2.10% | 429.669 K | +49.39% | 21.97 EUR | 20.76 EUR | 8.186 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000276 BTC | −3.83% | 318.264 K | +20.88% | 0.000288 BTC | 0.000274 BTC | 4.797 K | ขาย |
ETCUSDTEthereum Classic / Tether | Crypto.com | 23.318 USDT | +0.73% | 201.38 K | −35.29% | 23.472 USDT | 22.362 USDT | 5.208 K | ซื้อ |
ETCETHEthereum Classic / Ethereum | Binance | 0.00707 ETH | −2.21% | 193.785 K | +109.29% | 0.00735 ETH | 0.00707 ETH | 5.349 K | มีแรงขายรุนแรง |
ETCEUREthereum Classic / Euro | Kraken | 21.745 EUR | +1.32% | 125.864 K | −48.08% | 22.010 EUR | 20.843 EUR | 2.674 K | ซื้อ |
ETCUSDEthereum Classic / USD | Crypto.com | 23.291 USD | +1.12% | 124.291 K | +2.02% | 23.546 USD | 22.251 USD | 2.6 K | ซื้อ |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027692 BTC | −3.66% | 121.191 K | −30.49% | 0.00029041 BTC | 0.00027400 BTC | 1.731 K | ขาย |
ETCGBPEthereum Classic / British Pound | Coinbase | 18.14 GBP | +1.80% | 119.088 K | +27.83% | 18.23 GBP | 17.43 GBP | 3.792 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000274 BTC | −4.86% | 119.041 K | +214.95% | 0.000287 BTC | 0.000274 BTC | 216 | ขาย |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002775 BTC | −3.09% | 92.595 K | −66.57% | 0.0002879 BTC | 0.0002739 BTC | 2.763 K | ขาย |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,000.6755 UAH | +1.30% | 91.029 K | +3.39% | 1,009.4722 UAH | 954.5365 UAH | 2.475 K | ซื้อ |
ETCTRYEthereum Classic / Turkish Lira | Binance | 804.9 TRY | +1.78% | 77.642 K | −18.78% | 808.9 TRY | 767.3 TRY | 1.491 K | มีแรงซื้อรุนแรง |
ETCBTCEthereum Classic / BTC | UpBit | 0.000274130 BTC | −3.66% | 61.211 K | −62.33% | 0.000288320 BTC | 0.000272600 BTC | 2.274 K | ขาย |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 23.4080 USDC | +1.95% | 56.646 K | +498.51% | 23.4633 USDC | 22.3105 USDC | 2.145 K | มีแรงซื้อรุนแรง |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03668 BNB | 0.00% | 56.559 K | −45.70% | 0.03731 BNB | 0.03593 BNB | 1.386 K | ซื้อ |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007076 ETH | −2.48% | 37.707 K | +17.48% | 0.007350 ETH | 0.007076 ETH | 1.049 K | มีแรงขายรุนแรง |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 23.1621 USDC | +0.67% | 27.698 K | +76.32% | 23.4495 USDC | 21.6461 USDC | 947 | ซื้อ |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 23.35 USDT | +1.83% | 21.363 K | −36.03% | 23.53 USDT | 22.08 USDT | 568 | ซื้อ |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002775 BTC | −3.14% | 18.332 K | +52.53% | 0.0002881 BTC | 0.0002741 BTC | 364 | เป็นกลาง |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007109 ETH | −2.32% | 12.565 K | +76.56% | 0.007316 ETH | 0.007005 ETH | 435 | มีแรงขายรุนแรง |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000275 BTC | −3.17% | 6.576 K | +79.96% | 0.000288 BTC | 0.000275 BTC | 77 | ขาย |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.445181 USD | −1.78% | 6.458 K | +79.14% | 23.381009 USD | 22.307217 USD | 77 | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002764 BTC | −3.59% | 5.233 K | −56.82% | 0.0002883 BTC | 0.0002756 BTC | 149 | ขาย |
ETCUSDTEthereum Classic / USDT | UpBit | 22.5900 USDT | −2.71% | 1.788 K | +29.84% | 23.7600 USDT | 22.3600 USDT | 65 | ซื้อ |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 169 | −68.63% | 0.00723 ETH | 0.00696 ETH | 7 | ขาย |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10000 USDT | −0.00% | 124 | −14.11% | 6.10018 USDT | 6.10000 USDT | 18 | มีแรงขายรุนแรง |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.1217676 USD | +0.04% | 85 | +897.60% | 6.7980990 USD | 6.0687520 USD | 13 | ขาย |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000730 BTC | −4.20% | 84 | +372.14% | 0.0000846 BTC | 0.0000730 BTC | 13 | มีแรงขายรุนแรง |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | ขาย |
ETCFDUSDEthereum Classic / FDUSD | Binance | 23.36 FDUSD | +1.30% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 8.467 K | ซื้อ |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 23.3378 USDT | +1.34% | — | — | 23.5680 USDT | 22.2353 USDT | 340.608 K | ซื้อ |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 23.280 USDT | +1.16% | — | — | 23.572 USDT | 22.220 USDT | 7.293 M | ซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 23.32 USDT | +1.39% | — | — | 23.53 USDT | 22.24 USDT | 435.976 K | ซื้อ |