สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.157 USDT | −5.54% | 538.99 M | +45.00% | 30.450 USDT | 27.759 USDT | 5.75 M | ซื้อ |
ETCKRWEthereum Classic / KRW | UpBit | 39,320.0 KRW | −5.28% | 238.57 M | +24.32% | 42,490.0 KRW | 38,810.0 KRW | 2.53 M | ซื้อ |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.17 USDT | −5.34% | 99.52 M | +28.98% | 30.42 USDT | 27.75 USDT | 917.42 K | ซื้อ |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.1851 USDT | −5.24% | 68.37 M | +4.48% | 30.4200 USDT | 27.7450 USDT | 272.11 K | ซื้อ |
ETCUSDTEthereum Classic / USDT | MEXC | 28.17 USDT | −5.37% | 53.35 M | +29.34% | 30.43 USDT | 27.75 USDT | 407.89 K | ซื้อ |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,330 KRW | −5.27% | 44.5 M | +20.78% | 42,980 KRW | 38,860 KRW | 615.06 K | ซื้อ |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1892 USDT | −10.66% | 20.71 M | +5.56% | 31.9500 USDT | 27.7628 USDT | 538.37 K | ซื้อ |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.190 USDT | −5.22% | 16.55 M | +8.61% | 30.411 USDT | 27.747 USDT | 268.17 K | ซื้อ |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.18 USD | −5.25% | 15.66 M | +28.75% | 30.43 USD | 27.76 USD | 189.38 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0003045 BTC | −4.78% | 5.2 M | −12.73% | 0.0003243 BTC | 0.0003014 BTC | 59.88 K | ซื้อ |
ETCUSDEthereum Classic / US Dollar | Binance | 28.1188559 USD | −5.53% | 5.13 M | −13.67% | 30.4557076 USD | 27.7589852 USD | 59.87 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0003039 BTC | −4.97% | 3.5 M | +47.54% | 0.0003222 BTC | 0.0003026 BTC | 28.54 K | ซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.1553 USDT | −5.51% | 3.46 M | +15.86% | 30.4000 USDT | 27.7650 USDT | 42.11 K | ซื้อ |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.130 USD | −5.67% | 2.76 M | +192.53% | 30.370 USD | 27.777 USD | 14.59 K | ซื้อ |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.1830 USDT | −5.23% | 2.72 M | +31.73% | 30.4201 USDT | 27.7627 USDT | 26.48 K | ซื้อ |
ETCEUREthereum Classic / Euro | Coinbase | 26.83 EUR | −5.76% | 1.13 M | +34.93% | 29.07 EUR | 26.41 EUR | 9 K | ซื้อ |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 978.4 TRY | −5.18% | 775.17 K | −31.95% | 1,054.8 TRY | 962.6 TRY | 6 K | ซื้อ |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.990 USD | −6.55% | 551.08 K | +14.12% | 30.356 USD | 27.858 USD | 974 | ซื้อ |
ETCEUREthereum Classic / Euro | Kraken | 26.718 EUR | −6.29% | 547.44 K | +90.73% | 28.993 EUR | 26.374 EUR | 2.73 K | ซื้อ |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.24 GBP | −6.28% | 295.18 K | +47.65% | 24.24 GBP | 22.24 GBP | 2.54 K | ซื้อ |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.140 USDT | −5.47% | 291.1 K | −37.09% | 30.373 USDT | 27.762 USDT | 3.71 K | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000303 BTC | −5.02% | 265.82 K | +114.63% | 0.000323 BTC | 0.000303 BTC | 836 | ซื้อ |
ETCTRYEthereum Classic / Turkish Lira | Binance | 972.0 TRY | −5.96% | 253.58 K | −38.42% | 1,053.2 TRY | 966.1 TRY | 854 | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000304 BTC | −5.00% | 236.8 K | −31.41% | 0.000323 BTC | 0.000302 BTC | 814 | ซื้อ |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04544 BNB | −2.78% | 199.26 K | −44.04% | 0.04745 BNB | 0.04504 BNB | 1.33 K | ซื้อ |
ETCETHEthereum Classic / Ethereum | Binance | 0.00846 ETH | −2.98% | 196.02 K | −65.47% | 0.00884 ETH | 0.00841 ETH | 4.23 K | ซื้อ |
ETCUSDEthereum Classic / USD | Crypto.com | 28.072 USD | −5.72% | 139.41 K | −44.64% | 30.369 USD | 27.744 USD | 1.5 K | ซื้อ |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,214.7521 UAH | −5.37% | 136.38 K | +4.60% | 1,312.0102 UAH | 1,196.0250 UAH | 1.57 K | ซื้อ |
ETCBTCEthereum Classic / BTC | UpBit | 0.000309550 BTC | −2.48% | 108.73 K | +201.43% | 0.000321670 BTC | 0.000308670 BTC | 1.22 K | ซื้อ |
ETCUSTEthereum Classic / UST | Bitfinex | 28.18500000 USDT | −5.35% | 92.05 K | −51.34% | 30.26800000 USDT | 28.18500000 USDT | 358 | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0003048 BTC | −5.25% | 83.81 K | −12.76% | 0.0003234 BTC | 0.0003017 BTC | 140 | ซื้อ |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00030387 BTC | −4.93% | 70.04 K | +181.18% | 0.00032225 BTC | 0.00030319 BTC | 1.07 K | ซื้อ |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28.21 USDT | −5.05% | 62 K | +27.49% | 30.47 USDT | 28.00 USDT | 655 | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0003022 BTC | −5.86% | 59.95 K | +458.68% | 0.0003240 BTC | 0.0003022 BTC | 636 | ซื้อ |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008530 ETH | −2.70% | 46.7 K | +523.54% | 0.008812 ETH | 0.008463 ETH | 118 | ซื้อ |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003044 BTC | −4.90% | 25.13 K | +77.88% | 0.0003231 BTC | 0.0003020 BTC | 200 | ซื้อ |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.9925 USDC | −6.17% | 22.26 K | +144.06% | 30.7262 USDC | 27.9925 USDC | 223 | ซื้อ |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008448 ETH | −3.22% | 19.53 K | −2.08% | 0.008824 ETH | 0.008406 ETH | 253 | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000305 BTC | −4.98% | 14.4 K | +178.46% | 0.000322 BTC | 0.000305 BTC | 87 | ซื้อ |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.346178 USD | −6.36% | 13.47 K | +167.09% | 30.046941 USD | 28.346178 USD | 87 | ซื้อ |
ETCUSDTEthereum Classic / USDT | UpBit | 28.0200 USDT | −4.50% | 5.29 K | −74.75% | 30.0800 USDT | 28.0200 USDT | 57 | ซื้อ |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.1078 USDC | −5.65% | 4.03 K | −21.77% | 30.3314 USDC | 27.9957 USDC | 68 | ซื้อ |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00831 ETH | −8.58% | 657 | +7.80% | 0.00859 ETH | 0.00831 ETH | 3 | ซื้อ |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.38169 USDT | +0.16% | 398 | −46.72% | 7.38169 USDT | 6.90000 USDT | 52 | ซื้อ |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000699 BTC | +32.14% | 77 | −87.54% | 0.0000699 BTC | 0.0000528 BTC | 10 | เป็นกลาง |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.4990385 USD | +24.71% | 65 | −89.13% | 6.4993370 USD | 4.9101307 USD | 10 | ซื้อ |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.76% | 2 | +6,030.64% | 0.0011000 ETH | 0.0011000 ETH | 1 | ขาย |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.21 FDUSD | −5.56% | 0 | — | 30.48 FDUSD | 27.85 FDUSD | 6.8 K | ซื้อ |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.1706 USDT | −5.46% | — | — | 30.4476 USDT | 27.7578 USDT | 241.94 K | ซื้อ |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 30.092 USDT | +1.05% | — | — | 30.322 USDT | 29.418 USDT | 150.27 K | ซื้อ |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.15 USDT | −5.38% | — | — | 30.42 USDT | 27.76 USDT | 378.47 K | ซื้อ |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.191 USDT | −5.35% | — | — | 30.435 USDT | 27.746 USDT | 6.87 M | ซื้อ |