สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.845 USDT | +0.36% | 54.932 M | −52.03% | 0.848 USDT | 0.837 USDT | 5.142 M | มีแรงซื้อ |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8438 USDT | +0.29% | 14.254 M | −28.79% | 0.8465 USDT | 0.8365 USDT | 710.371 K | มีแรงซื้อ |
EOSUSDTEOS / Tether USD | HTX | 0.8448 USDT | +1.11% | 12.034 M | +2.65% | 0.8471 USDT | 0.8279 USDT | 4.727 M | มีแรงซื้อ |
EOSUSDTEOS / TetherUS | BINANCE | 0.8448 USDT | +0.26% | 7.776 M | −40.19% | 0.8472 USDT | 0.8372 USDT | 926.954 K | มีแรงซื้อ |
EOSUSDTEos / Tether US | WHITEBIT | 0.8448 USDT | +0.28% | 5.605 M | −61.09% | 0.8472 USDT | 0.8374 USDT | 341.05 K | มีแรงซื้อ |
EOSKRWEOS / KRW | UPBIT | 1176.0 KRW | +0.51% | 2.702 M | −41.97% | 1179.0 KRW | 1165.0 KRW | 414.15 K | มีแรงซื้อ |
EOSKRWEOS / South Korean Won | BITHUMB | 1174 KRW | +0.17% | 928.562 K | −11.87% | 1179 KRW | 1165 KRW | 141.594 K | ปานกลาง |
EOSUSDTEOS / Tether | KUCOIN | 0.8448 USDT | +0.25% | 553.269 K | −63.66% | 0.8471 USDT | 0.8377 USDT | 75.325 K | มีแรงซื้อ |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8449 USDT | +0.27% | 523.2 K | −29.10% | 0.8473 USDT | 0.8374 USDT | 56.977 K | มีแรงซื้อ |
EOSUSDEOS / United States Dollar | COINBASE | 0.8446 USD | +0.25% | 400.686 K | −46.18% | 0.8469 USD | 0.8399 USD | 46.734 K | มีแรงซื้อ |
EOSUSDTEOS / Tether | HITBTC | 0.84434 USDT | +0.21% | 377.506 K | −30.47% | 0.84678 USDT | 0.83772 USDT | 36.235 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001231 BTC | +0.16% | 222.914 K | −26.27% | 0.00001233 BTC | 0.00001221 BTC | 14.81 K | มีแรงขาย |
EOSUSDEOS / US Dollar | BINANCE | 0.84516902 USD | +0.24% | 206.894 K | −28.17% | 0.84692514 USD | 0.83813018 USD | 14.81 K | มีแรงซื้อ |
EOSUSDCEOS / USDC | MEXC | 0.8453 USDC | +0.24% | 172.987 K | +536.72% | 0.8472 USDC | 0.8390 USDC | 2.596 K | มีแรงซื้อ |
EOSUSDTEOS / USDT | MEXC | 0.8448 USDT | +0.25% | 110.119 K | +8.39% | 0.8471 USDT | 0.8377 USDT | 3.475 K | มีแรงซื้อ |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8455 USD | +0.64% | 104.389 K | −63.90% | 0.8455 USD | 0.8380 USD | 10.643 K | มีแรงซื้อ |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001232 BTC | +0.41% | 94.509 K | −42.99% | 0.00001232 BTC | 0.00001221 BTC | 7.319 K | มีแรงขาย |
EOSTRYEos / Turkish lira | WHITEBIT | 27.31 TRY | +0.07% | 91.881 K | −57.38% | 27.37 TRY | 27.08 TRY | 5.641 K | มีแรงซื้อ |
EOSUSDCEOS / USD Coin | BINANCE | 0.8451 USDC | +0.42% | 70.559 K | +16.75% | 0.8464 USDC | 0.8392 USDC | 16.3 K | ปานกลาง |
EOSBTCEOS / BTC | MEXC | 0.00001230 BTC | −0.08% | 62.413 K | +27.36% | 0.00001234 BTC | 0.00001219 BTC | 4.429 K | มีแรงขาย |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.842 USD | +0.12% | 53.379 K | −72.38% | 0.846 USD | 0.839 USD | 15.397 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001230 BTC | +0.65% | 52.226 K | −55.05% | 0.00001232 BTC | 0.00001223 BTC | 2.152 K | มีแรงขาย |
EOSTRYEOS / Turkish Lira | BINANCE | 27.30 TRY | +0.07% | 44.318 K | −24.70% | 27.39 TRY | 27.15 TRY | 2.703 K | มีแรงซื้อ |
EOSUSDTEOS / USD Tether | TIMEX | 0.84570 USDT | +0.30% | 41.885 K | +10.12% | 0.84710 USDT | 0.83950 USDT | 8.02 K | มีแรงซื้อ |
EOSETHEOS / Ethereum | BINANCE | 0.0002271 ETH | +0.53% | 39.192 K | −65.23% | 0.0002275 ETH | 0.0002263 ETH | 6.528 K | มีแรงขาย |
EOSUSDEOS / Dollar | BITFINEX | 0.8472 USD | +0.36% | 36.97 K | −80.79% | 0.8472 USD | 0.8399 USD | 225 | มีแรงซื้อ |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8464 USDC | +0.39% | 33.151 K | −25.68% | 0.8467 USDC | 0.8454 USDC | 2.252 K | มีแรงซื้อ |
EOSETHEOS / Ethereum | KRAKEN | 0.000218 ETH | 0.00% | 24.24 K | +3144.94% | 0.000218 ETH | 0.000218 ETH | 12 | มีแรงขาย |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8452 USDT | +0.21% | 18.671 K | −72.43% | 0.8467 USDT | 0.8416 USDT | 149 | มีแรงซื้อ |
EOSEUREOS / Euro | COINBASE | 0.7802 EUR | +0.36% | 15.618 K | −59.75% | 0.7808 EUR | 0.7785 EUR | 3.88 K | มีแรงซื้อ |
EOSEUREOS / Euro | KRAKEN | 0.7797 EUR | +0.28% | 15.529 K | −92.36% | 0.7797 EUR | 0.7797 EUR | 25 | มีแรงซื้อ |
EOSUSTEOS / UST | BITFINEX | 0.84621000 USDT | +0.27% | 14.913 K | −46.36% | 0.84636000 USDT | 0.84066000 USDT | 2.24 K | มีแรงซื้อ |
EOSETHEOS / Ethereum | KUCOIN | 0.0002266 ETH | +0.44% | 14.232 K | −72.49% | 0.0002272 ETH | 0.0002265 ETH | 840 | มีแรงขาย |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +0.28% | 12.987 K | −1.23% | 0.89 USD | 0.88 USD | 1.273 K | มีแรงซื้อ |
EOSUSDTEOS / TETHER | COINEX | 0.8447 USDT | +0.32% | 10.049 K | −52.66% | 0.8470 USDT | 0.8369 USDT | 757 | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001232 BTC | +0.16% | 9.062 K | −69.98% | 0.00001232 BTC | 0.00001223 BTC | 2.208 K | มีแรงขาย |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | 0.00% | 8.679 K | −48.98% | 0.0000123 BTC | 0.0000123 BTC | 8 | มีแรงขาย |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122965 BTC | +0.26% | 7.918 K | −7.36% | 0.0000123024 BTC | 0.0000122283 BTC | 811 | มีแรงขาย |
EOSUSDCEOS / USD COIN | COINEX | 0.8450 USDC | +0.45% | 7.788 K | +0.94% | 0.8490 USDC | 0.8361 USDC | 788 | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001232 BTC | +0.49% | 7.744 K | −39.14% | 0.00001234 BTC | 0.00001223 BTC | 342 | มีแรงขาย |
EOSBTCEOS / Bitcoin | EXMO | 0.00001230 BTC | +0.16% | 3.432 K | +0.31% | 0.00001244 BTC | 0.00001190 BTC | 211 | มีแรงขาย |
EOSETHEOS / Ethereum | HITBTC | 0.0002258 ETH | +4.15% | 1.964 K | +859.17% | 0.0002258 ETH | 0.0002170 ETH | 214 | มีแรงขาย |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001208 BTC | +0.42% | 1.08 K | +88.14% | 0.00001238 BTC | 0.00001208 BTC | 659 | มีแรงขาย |
EOSUSDEOS / US Dollar | HITBTC | 0.83609026 USD | +2.27% | 1.065 K | +89.09% | 0.84406518 USD | 0.81634640 USD | 659 | มีแรงซื้อ |
EOSETHEOS / Ethereum | BITFINEX | 0.0002271 ETH | +0.71% | 983 | −80.89% | 0.0002271 ETH | 0.0002256 ETH | 23 | มีแรงขาย |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8440 USDT | +0.98% | 869 | −80.80% | 0.8440 USDT | 0.8427 USDT | 310 | มีแรงซื้อ |
EOSBTCEOS / BTC | UPBIT | 0.000012290 BTC | +0.41% | 416 | −23.58% | 0.000012290 BTC | 0.000012290 BTC | 233 | มีแรงขาย |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001216 BTC | +0.25% | 133 | +1043.74% | 0.00001216 BTC | 0.00001213 BTC | 58 | มีแรงขาย |
EOSUSDEOS / US Dollar | POLONIEX | 0.82410606 USD | +0.53% | 130 | +1037.03% | 0.82410606 USD | 0.82126068 USD | 58 | ปานกลาง |
EOSETHEOS / Ethereum | POLONIEX | 0.0002139 ETH | +1.04% | 41 | −61.11% | 0.0002261 ETH | 0.0002139 ETH | 24 | มีแรงขาย |
EOSUSDCEOS / USD Coin | HITBTC | 0.8337 USDC | +1.53% | 13 | −70.41% | 0.8418 USDC | 0.8111 USDC | 6 | มีแรงซื้อ |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | มีแรงขาย |
EOSHITEOS / HitBTC Token | HITBTC | 3.15 HIT | +3.28% | 0 | +1334.23% | 3.15 HIT | 3.15 HIT | 0 | มีแรงขาย |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27770 AUDT | +0.44% | 0 | — | 1.28090 AUDT | 1.26560 AUDT | 399 | มีแรงซื้อ |
EOSUSDDEOS / USDD | HTX | 0.8461 USDD | +1.26% | 0 | — | 0.8481 USDD | 0.8261 USDD | 118.397 K | ปานกลาง |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | −0.56% | 0 | — | 0.08140 KCS | 0.08140 KCS | 138 | มีแรงขาย |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.846 USDT | +0.36% | — | — | 0.848 USDT | 0.837 USDT | 432.148 K | มีแรงซื้อ |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.879 WCRO | +4.13% | — | — | 6.879 WCRO | 6.606 WCRO | 278 | มีแรงซื้อ |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.827 USD | +2.58% | — | — | 0.827 USD | 0.806 USD | 227 | ปานกลาง |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.845 USDT | +0.24% | — | — | 0.847 USDT | 0.837 USDT | 1.262 M | มีแรงซื้อ |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8446 USDT | +0.24% | — | — | 0.8473 USDT | 0.8373 USDT | 434.882 K | มีแรงซื้อ |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.844 USD | +0.24% | — | — | 0.848 USD | 0.839 USD | 1.233 K | มีแรงซื้อ |