สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.494 USDT | +1.02% | 54.666 M | +50.08% | 0.498 USDT | 0.489 USDT | 11.992 M | ซื้อ |
EOSUSDTEOS / Tether USD | Poloniex | 0.4952 USDT | +1.08% | 13.678 M | +4.11% | 0.4985 USDT | 0.4894 USDT | 3.805 M | ซื้อ |
EOSUSDTEOS / TetherUS | Binance | 0.4951 USDT | +0.94% | 4.417 M | +18.79% | 0.4981 USDT | 0.4902 USDT | 1.058 M | ซื้อ |
EOSUSDTEos / Tether US | WhiteBIT | 0.4950 USDT | +0.96% | 4.032 M | +68.10% | 0.4981 USDT | 0.4903 USDT | 740.385 K | ซื้อ |
EOSUSDTEOS / Tether USD | HTX | 0.4951 USDT | +5.72% | 2.778 M | −26.47% | 0.4981 USDT | 0.4664 USDT | 2.943 M | ซื้อ |
EOSKRWEOS / KRW | UpBit | 663.30 KRW | +1.14% | 1.367 M | +57.40% | 665.90 KRW | 654.30 KRW | 662.554 K | เป็นกลาง |
EOSKRWEOS / South Korean Won | Bithumb | 663 KRW | +0.91% | 464.704 K | +57.84% | 667 KRW | 657 KRW | 200.072 K | เป็นกลาง |
EOSUSDTEOS / Tether | KuCoin | 0.4948 USDT | +0.92% | 303.137 K | +130.70% | 0.4978 USDT | 0.4904 USDT | 92.044 K | ซื้อ |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.4950 USDT | +0.86% | 300.777 K | +20.10% | 0.4981 USDT | 0.4902 USDT | 72.345 K | ซื้อ |
EOSUSDTEOS / USD Tether | Bitazza | 0.4926 USDT | −0.10% | 279.048 K | +6.83% | 0.4985 USDT | 0.4889 USDT | 40.24 K | ซื้อ |
EOSUSDTEOS / Tether | HitBTC | 0.49452 USDT | +1.05% | 238.038 K | +15.58% | 0.49760 USDT | 0.49032 USDT | 64.367 K | ซื้อ |
EOSUSDEOS / US Dollar | Coinbase | 0.4948 USD | +1.00% | 200.242 K | +101.65% | 0.4972 USD | 0.4907 USD | 54.677 K | ซื้อ |
EOSTRYEos / Turkish lira | WhiteBIT | 16.84 TRY | +0.72% | 173.771 K | +40.33% | 16.96 TRY | 16.70 TRY | 28.042 K | ซื้อ |
EOSUSDTEOS / TETHER | CoinEx | 0.4948 USDT | +1.10% | 157.979 K | +57.87% | 0.4974 USDT | 0.4901 USDT | 11.611 K | ซื้อ |
EOSBTCEOS / Bitcoin | Binance | 0.00000800 BTC | +0.76% | 132.257 K | +28.82% | 0.00000800 BTC | 0.00000793 BTC | 23.048 K | ขาย |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000801 BTC | +1.01% | 130.785 K | +1.47% | 0.00000801 BTC | 0.00000793 BTC | 25.649 K | ขาย |
EOSUSDEOS / US Dollar | Binance | 0.49550936 USD | +1.13% | 122.919 K | +24.99% | 0.49768332 USD | 0.49085779 USD | 23.048 K | ซื้อ |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000798 BTC | +0.25% | 101.931 K | +164.36% | 0.00000798 BTC | 0.00000793 BTC | 43.986 K | ขาย |
EOSEUREOS / Euro | Coinbase | 0.4472 EUR | +1.94% | 71.94 K | +59.01% | 0.4481 EUR | 0.4418 EUR | 22.924 K | ซื้อ |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.494 USD | +1.02% | 70.529 K | +204.13% | 0.498 USD | 0.492 USD | 2.486 K | ซื้อ |
EOSTRYEOS / Turkish Lira | Binance | 16.79 TRY | +0.54% | 60.643 K | +12.18% | 16.93 TRY | 16.69 TRY | 9.466 K | เป็นกลาง |
EOSUSDTEOS / USDT | MEXC | 0.4951 USDT | +1.04% | 56.909 K | +123.51% | 0.4981 USDT | 0.4910 USDT | 1.521 K | ซื้อ |
EOSUSDEOS / U. S. Dollar | Kraken | 0.4947 USD | +0.86% | 51.499 K | +27.33% | 0.4974 USD | 0.4906 USD | 8.73 K | ซื้อ |
EOSUSDCEOS / USD Coin | Binance | 0.4957 USDC | +1.08% | 51.12 K | +140.91% | 0.4979 USDC | 0.4904 USDC | 8.375 K | ซื้อ |
EOSUSDEOS / Dollar | Bitfinex | 0.4958 USD | +1.02% | 38.585 K | −2.62% | 0.4985 USD | 0.4911 USD | 29.607 K | ซื้อ |
EOSUSDEOS / USD | Crypto.com | 0.4954 USD | +0.94% | 30.371 K | −5.26% | 0.4991 USD | 0.4912 USD | 2.556 K | ซื้อ |
EOSETHEOS / Ethereum | Binance | 0.0002067 ETH | +0.10% | 26.092 K | +42.45% | 0.0002073 ETH | 0.0002063 ETH | 7.642 K | ซื้อ |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000797 BTC | +0.76% | 21.749 K | +11.86% | 0.00000797 BTC | 0.00000791 BTC | 0 | ขาย |
EOSEUREOS / Euro | Kraken | 0.4463 EUR | +2.29% | 18.352 K | +23.26% | 0.4476 EUR | 0.4419 EUR | 663 | ซื้อ |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000800 BTC | +0.63% | 17.156 K | +16.83% | 0.00000800 BTC | 0.00000792 BTC | 28 | ขาย |
EOSUSDCEOS / USD Coin | KuCoin | 0.4952 USDC | +1.04% | 17.08 K | +20.71% | 0.4964 USDC | 0.4912 USDC | 4.993 K | เป็นกลาง |
EOSUSDCEOS / USDC | MEXC | 0.4948 USDC | +0.81% | 13.03 K | −2.10% | 0.4988 USDC | 0.4914 USDC | 2.212 K | ซื้อ |
EOSETHEOS / Ethereum | KuCoin | 0.0002068 ETH | 0.00% | 8.86 K | +1,002.54% | 0.0002073 ETH | 0.0002063 ETH | 237 | ซื้อ |
EOSUSTEOS / UST | Bitfinex | 0.49462000 USDT | +0.73% | 8.799 K | +84.15% | 0.49671000 USDT | 0.49150000 USDT | 323 | ซื้อ |
EOSUSDTEOS / Tether | Crypto.com | 0.4948 USDT | +0.94% | 8.207 K | −41.11% | 0.4985 USDT | 0.4904 USDT | 2.424 K | ซื้อ |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000080196 BTC | +0.47% | 7.838 K | +26.43% | 0.0000080319 BTC | 0.0000079600 BTC | 756 | ขาย |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000795 BTC | 0.00% | 6.374 K | +45.49% | 0.00000802 BTC | 0.00000793 BTC | 1.389 K | ขาย |
EOSETHEOS / ETHEREUM | Tokenize | 0.0002063 ETH | +0.10% | 5.572 K | +19.02% | 0.0002068 ETH | 0.0002059 ETH | 0 | ซื้อ |
EOSUSDTEOS / Tether USD | Kraken | 0.4952 USDT | +2.00% | 2.596 K | −9.85% | 0.4952 USDT | 0.4907 USDT | 428 | ซื้อ |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000804 BTC | +0.37% | 1.59 K | +530.63% | 0.00000804 BTC | 0.00000800 BTC | 3.215 K | ขาย |
EOSTHBEOS / Thai Baht | Bitazza | 16.3510 THB | +1.53% | 1.565 K | +23.54% | 16.6795 THB | 16.1048 THB | 211 | เป็นกลาง |
EOSBTCEOS / Bitcoin | Kraken | 0.0000079 BTC | 0.00% | 1.531 K | +11.97% | 0.0000080 BTC | 0.0000079 BTC | 3.145 K | ขาย |
EOSUSDEOS / US Dollar | Poloniex | 0.48542819 USD | +0.66% | 1.491 K | +547.93% | 0.48564221 USD | 0.47665808 USD | 3.215 K | ขาย |
EOSUSDTEOS / TetherUS | Binance.US | 0.4938 USDT | +2.32% | 1.171 K | +59.23% | 0.4938 USDT | 0.4915 USDT | 213 | ซื้อ |
EOSBTCEOS / BTC | MEXC | 0.000007989 BTC | +0.44% | 883 | −48.99% | 0.000007997 BTC | 0.000007939 BTC | 131 | ขาย |
EOSBTCEOS / BTC | UpBit | 0.000008030 BTC | −0.37% | 782 | +240.25% | 0.000008030 BTC | 0.000008030 BTC | 1.073 K | มีแรงขายรุนแรง |
EOSETHEOS / Ethereum | HitBTC | 0.0002050 ETH | +0.59% | 82 | +7.79% | 0.0002054 ETH | 0.0002044 ETH | 61 | ซื้อ |
EOSETHEOS / Ethereum | Kraken | 0.000207 ETH | +2.48% | 50 | −89.39% | 0.000207 ETH | 0.000204 ETH | 103 | ซื้อ |
EOSETHEOS / Ethereum | Poloniex | 0.0002118 ETH | −0.42% | 29 | +12,335.91% | 0.0002129 ETH | 0.0002023 ETH | 49 | เป็นกลาง |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000795 BTC | +0.89% | 8 | −82.16% | 0.00000796 BTC | 0.00000790 BTC | 18 | ขาย |
EOSUSDEOS / US Dollar | HitBTC | 0.48971531 USD | +1.83% | 1 | −97.95% | 0.48971531 USD | 0.47555464 USD | 18 | ขาย |
EOSUSDCEOS / USD Coin | HitBTC | 0.4956 USDC | −5.37% | 0 | 0.00% | 0.4956 USDC | 0.4956 USDC | 0 | ขาย |
EOSKCSEOS / KuCoin Token | KuCoin | 0.06612 KCS | −1.05% | 0 | — | 0.06623 KCS | 0.06612 KCS | 21 | ซื้อ |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5.992 WCRO | +0.90% | — | — | 5.992 WCRO | 5.992 WCRO | 112 | ขาย |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.4951 USDT | +0.92% | — | — | 0.5000 USDT | 0.4900 USDT | 14.137 M | ซื้อ |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.4951 USD | +0.92% | — | — | 0.4985 USD | 0.4902 USD | 44.877 K | ซื้อ |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.4952 USDT | +0.94% | — | — | 0.4982 USDT | 0.4906 USDT | 12.585 M | ซื้อ |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.495 USDT | +1.02% | — | — | 0.498 USDT | 0.490 USDT | 1.382 M | ซื้อ |
EOSUSDTEOS / TETHER | WOO X | 0.4950 USDT | +0.94% | — | — | 0.4982 USDT | 0.4904 USDT | 915.223 K | ซื้อ |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.478 USD | +0.17% | — | — | 0.478 USD | 0.478 USD | 54 | ขาย |