สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.870 USDT | +2.11% | 101.988 M | +68.68% | 0.879 USDT | 0.838 USDT | 47.819 M | มีแรงซื้อ |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8699 USDT | +2.18% | 21.169 M | +90.11% | 0.8784 USDT | 0.8388 USDT | 13.39 M | มีแรงซื้อ |
EOSUSDTEOS / TetherUS | BINANCE | 0.8712 USDT | +2.22% | 17.027 M | +205.96% | 0.8788 USDT | 0.8382 USDT | 9.693 M | มีแรงซื้อ |
EOSUSDTEOS / Tether USD | HTX | 0.8710 USDT | +9.59% | 11.292 M | +58.73% | 0.8790 USDT | 0.7947 USDT | 11.158 M | มีแรงซื้อรุนแรง |
EOSUSDTEos / Tether US | WHITEBIT | 0.8707 USDT | +2.12% | 10.459 M | +22.45% | 0.8783 USDT | 0.8390 USDT | 4.591 M | มีแรงซื้อ |
EOSKRWEOS / KRW | UPBIT | 1192.0 KRW | +2.67% | 6.723 M | +115.65% | 1202.0 KRW | 1142.0 KRW | 4.752 M | มีแรงซื้อ |
EOSKRWEOS / South Korean Won | BITHUMB | 1191 KRW | +2.41% | 1.264 M | +71.36% | 1201 KRW | 1145 KRW | 797.004 K | มีแรงซื้อ |
EOSUSDTEOS / Tether | KUCOIN | 0.8702 USDT | +2.15% | 1.086 M | +117.51% | 0.8785 USDT | 0.8388 USDT | 579.765 K | มีแรงซื้อ |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8707 USDT | +2.16% | 955.977 K | +149.41% | 0.8781 USDT | 0.8382 USDT | 568.737 K | มีแรงซื้อ |
EOSUSDEOS / United States Dollar | COINBASE | 0.8703 USD | +2.09% | 807.144 K | +172.25% | 0.8780 USD | 0.8389 USD | 434.89 K | มีแรงซื้อ |
EOSUSDTEOS / USDT | MEXC | 0.8711 USDT | +2.25% | 655.209 K | +1197.43% | 0.8772 USDT | 0.8024 USDT | 221.236 K | มีแรงซื้อ |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8729 USD | +2.57% | 442.784 K | +1409.49% | 0.8780 USD | 0.8418 USD | 395.182 K | มีแรงซื้อ |
EOSUSDEOS / Dollar | BITFINEX | 0.8717 USD | +2.21% | 441.526 K | +891.81% | 0.8800 USD | 0.8398 USD | 193.18 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001225 BTC | +2.60% | 393.683 K | +256.26% | 0.00001238 BTC | 0.00001178 BTC | 260.842 K | มีแรงขาย |
EOSUSDEOS / US Dollar | BINANCE | 0.87084564 USD | +2.18% | 391.415 K | +271.90% | 0.87791161 USD | 0.83924904 USD | 260.7 K | มีแรงซื้อ |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.872 USD | +2.35% | 233.965 K | +372.62% | 0.879 USD | 0.840 USD | 171.139 K | มีแรงซื้อ |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001227 BTC | +3.11% | 149.778 K | +69.75% | 0.00001237 BTC | 0.00001179 BTC | 53.762 K | มีแรงขาย |
EOSUSDTEOS / Tether | HITBTC | 0.86856 USDT | +1.90% | 133.198 K | +2934.12% | 0.87828 USDT | 0.83101 USDT | 62.215 K | มีแรงซื้อ |
EOSEUREOS / Euro | COINBASE | 0.8001 EUR | +2.29% | 126.622 K | +409.31% | 0.8023 EUR | 0.7693 EUR | 116.461 K | มีแรงซื้อรุนแรง |
EOSTRYEOS / Turkish Lira | BINANCE | 27.92 TRY | +3.14% | 110.535 K | +225.28% | 28.20 TRY | 26.63 TRY | 52.297 K | มีแรงซื้อรุนแรง |
EOSEUREOS / Euro | KRAKEN | 0.8016 EUR | +2.59% | 106.812 K | +246.01% | 0.8051 EUR | 0.7730 EUR | 99.738 K | มีแรงซื้อรุนแรง |
EOSUSDCEOS / USD Coin | BINANCE | 0.8704 USDC | +2.09% | 98.591 K | +377.29% | 0.8756 USDC | 0.8391 USDC | 74.642 K | ปานกลาง |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8725 USDT | +2.43% | 85.658 K | +2963.26% | 0.8806 USDT | 0.8390 USDT | 86.644 K | มีแรงซื้อ |
EOSETHEOS / Ethereum | BINANCE | 0.0002343 ETH | +0.95% | 80.366 K | +484.96% | 0.0002401 ETH | 0.0002273 ETH | 43.754 K | มีแรงขาย |
EOSUSDTEOS / USD Tether | TIMEX | 0.87110 USDT | +2.55% | 76.811 K | +107.54% | 0.87590 USDT | 0.84090 USDT | 64.294 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001238 BTC | +3.95% | 64.735 K | +362.61% | 0.00001238 BTC | 0.00001179 BTC | 18.045 K | มีแรงขาย |
EOSBTCEOS / BTC | MEXC | 0.00001224 BTC | +2.51% | 57.778 K | +18.53% | 0.00001239 BTC | 0.00001128 BTC | 35.426 K | มีแรงขาย |
EOSETHEOS / Ethereum | KUCOIN | 0.0002346 ETH | +1.43% | 55.21 K | +9250.16% | 0.0002397 ETH | 0.0002272 ETH | 29.098 K | มีแรงขาย |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001229 BTC | +2.76% | 54.697 K | +1416.12% | 0.00001237 BTC | 0.00001179 BTC | 41.106 K | มีแรงขาย |
EOSUSTEOS / UST | BITFINEX | 0.87234000 USDT | +2.47% | 51.593 K | +611.10% | 0.87757000 USDT | 0.84035000 USDT | 40.297 K | มีแรงซื้อ |
EOSTRYEos / Turkish lira | WHITEBIT | 27.86 TRY | +2.13% | 40.68 K | +45.01% | 28.11 TRY | 27.02 TRY | 20.961 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +3.36% | 40.101 K | +4770.39% | 0.0000123 BTC | 0.0000118 BTC | 24.975 K | มีแรงขาย |
EOSUSDCEOS / USDC | MEXC | 0.8715 USDC | +2.40% | 34.896 K | +27.72% | 0.8767 USDC | 0.7963 USDC | 22.21 K | มีแรงซื้อรุนแรง |
EOSUSDTEOS / TETHER | COINEX | 0.8714 USDT | +2.28% | 33.212 K | +182.60% | 0.8790 USDT | 0.8391 USDT | 23.005 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001228 BTC | +3.02% | 24.292 K | +156.51% | 0.00001238 BTC | 0.00001180 BTC | 15.002 K | มีแรงขาย |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8675 USDC | +2.57% | 20.235 K | +4719.89% | 0.8780 USDC | 0.8396 USDC | 19.221 K | มีแรงซื้อ |
EOSETHEOS / Ethereum | KRAKEN | 0.000235 ETH | +1.73% | 15.563 K | +423.09% | 0.000239 ETH | 0.000229 ETH | 14.423 K | มีแรงขาย |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8700 USDT | +2.33% | 14.377 K | +405.64% | 0.8750 USDT | 0.8393 USDT | 7.789 K | มีแรงซื้อ |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +2.05% | 13.295 K | +19.45% | 0.89 USD | 0.85 USD | 7.162 K | มีแรงซื้อ |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123020 BTC | +3.32% | 8.14 K | +5.80% | 0.0000123651 BTC | 0.0000118075 BTC | 4.488 K | มีแรงขาย |
EOSUSDCEOS / USD COIN | COINEX | 0.8690 USDC | +2.13% | 7.661 K | +2.79% | 0.8797 USDC | 0.8387 USDC | 3.959 K | มีแรงซื้อ |
EOSUSDEOS / US Dollar | HITBTC | 0.87063996 USD | +2.28% | 7.593 K | +41.68% | 0.87733520 USD | 0.83719016 USD | 2.542 K | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001225 BTC | +2.77% | 7.562 K | +39.17% | 0.00001237 BTC | 0.00001173 BTC | 2.542 K | มีแรงขาย |
EOSBTCEOS / BTC | UPBIT | 0.000012340 BTC | +2.07% | 5.038 K | +46.16% | 0.000012350 BTC | 0.000011780 BTC | 377 | มีแรงขาย |
EOSETHEOS / Ethereum | BITFINEX | 0.0002344 ETH | +0.73% | 4.13 K | +1495.00% | 0.0002400 ETH | 0.0002276 ETH | 4.397 K | มีแรงขาย |
EOSBTCEOS / Bitcoin | EXMO | 0.00001226 BTC | +1.74% | 3.768 K | +277.88% | 0.00001249 BTC | 0.00001165 BTC | 2.292 K | มีแรงขาย |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | มีแรงซื้อ |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | มีแรงขาย |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | มีแรงขายรุนแรง |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | ปานกลาง |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | มีแรงขาย |
EOSUSDCEOS / USD Coin | HITBTC | 0.8541 USDC | +0.21% | 12 | +1479.66% | 0.8541 USDC | 0.8541 USDC | 1 | มีแรงซื้อ |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | มีแรงขาย |
EOSUSDDEOS / USDD | HTX | 0.8732 USDD | +10.10% | 0 | — | 0.8810 USDD | 0.7929 USDD | 280.37 K | มีแรงซื้อรุนแรง |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08580 KCS | +3.37% | 0 | — | 0.08630 KCS | 0.08260 KCS | 1.519 K | มีแรงซื้อ |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.31320 AUDT | +3.27% | 0 | — | 1.31640 AUDT | 1.25640 AUDT | 1.62 K | มีแรงซื้อรุนแรง |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.870 USDT | +2.11% | — | — | 0.879 USDT | 0.838 USDT | 7.241 M | มีแรงซื้อ |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.872 USD | +2.35% | — | — | 0.879 USD | 0.841 USD | 9.228 K | มีแรงซื้อ |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.870 USDT | +2.11% | — | — | 0.879 USDT | 0.839 USDT | 10.421 M | มีแรงซื้อ |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | มีแรงซื้อ |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | มีแรงซื้อรุนแรง |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8714 USDT | +2.25% | — | — | 0.8791 USDT | 0.8390 USDT | 10.142 M | มีแรงซื้อ |