สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.82 USDT | +2.81% | 39.6 M | −30.59% | 21.04 USDT | 19.57 USDT | 568.24 K | ซื้อ |
ENSUSDTENS / Tether USD | HTX | 20.8023 USDT | +8.71% | 15.08 M | −8.43% | 21.0327 USDT | 19.0437 USDT | 492.83 K | มีแรงซื้อรุนแรง |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.8186 USDT | +2.69% | 9.94 M | −26.85% | 21.0342 USDT | 19.5658 USDT | 142.99 K | ซื้อ |
ENSUSDTEthereum Name Service/Tether | OKX | 20.794 USDT | +2.62% | 8.88 M | −35.00% | 21.040 USDT | 19.561 USDT | 132.77 K | ซื้อ |
ENSUSDTENSUSDT SPOT | Bitget | 20.84 USDT | +2.81% | 6.01 M | −7.70% | 21.05 USDT | 19.59 USDT | 102.25 K | ซื้อ |
ENSUSDTENS/Tether | Gate.io | 20.850 USDT | +3.11% | 4.97 M | −22.91% | 21.050 USDT | 19.568 USDT | 48.8 K | ซื้อ |
ENSUSDTENS / USDT | MEXC | 20.82 USDT | +2.71% | 4.86 M | −20.78% | 21.05 USDT | 19.55 USDT | 47.44 K | ซื้อ |
ENSUSDTENSUSDT SPOT | Bybit | 20.796 USDT | +2.66% | 4.43 M | −33.18% | 21.061 USDT | 19.575 USDT | 75.75 K | ซื้อ |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.774 USDT | +2.58% | 1.31 M | −30.88% | 21.044 USDT | 19.577 USDT | 19.16 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.8100 USDT | +8.73% | 699.77 K | −17.52% | 21.0400 USDT | 19.0300 USDT | 17.7 K | มีแรงซื้อรุนแรง |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.76 USDT | +2.67% | 616.92 K | −5.00% | 21.45 USDT | 19.54 USDT | 10.36 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.7447 USDT | +2.11% | 421.39 K | +81.32% | 21.0027 USDT | 19.6687 USDT | 6.62 K | ซื้อ |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.74 USDT | +2.22% | 285.1 K | +3.60% | 20.98 USDT | 19.69 USDT | 4.85 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.827 USDT | +2.67% | 131.95 K | −32.27% | 21.022 USDT | 19.574 USDT | 2.11 K | ซื้อ |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.81 USDT | +2.16% | 99.3 K | −59.65% | 21.03 USDT | 19.60 USDT | 1.33 K | ซื้อ |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.872 USDT | +2.63% | 31.03 K | −33.06% | 20.872 USDT | 19.587 USDT | 266 | ซื้อ |
ENSUSDTENS / TetherUS | Binance.US | 20.70 USDT | +2.07% | 19.42 K | −51.22% | 20.96 USDT | 19.60 USDT | 264 | ซื้อ |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.95 USDT | +6.29% | 62 | +253.25% | 20.95 USDT | 20.95 USDT | 1 | มีแรงซื้อรุนแรง |
ENSUSDTEthereum Name Service / Tether | HitBTC | 16.8901 USDT | −0.03% | 34 | 0.00% | 16.8952 USDT | 16.8901 USDT | 2 | เป็นกลาง |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.79 USDT | +2.67% | 0 | — | 21.06 USDT | 19.60 USDT | 3.27 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.81 USDT | +2.71% | — | — | 21.06 USDT | 19.56 USDT | 132.39 K | ซื้อ |