สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 30.91 USDT | −2.52% | 41.408 M | −52.43% | 32.42 USDT | 30.13 USDT | 1.313 M | มีแรงซื้อ |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 30.89 USDT | −2.65% | 17.697 M | −40.42% | 32.38 USDT | 30.13 USDT | 559.586 K | มีแรงซื้อ |
ENSUSDTENS / Tether USD | HTX | 30.9080 USDT | +0.40% | 13.558 M | −3.77% | 31.3807 USDT | 30.7534 USDT | 124.743 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service/Tether | OKX | 30.919 USDT | −2.55% | 13.492 M | −43.30% | 32.500 USDT | 30.165 USDT | 428.964 K | มีแรงซื้อ |
ENSUSDTENS/Tether | GATEIO | 30.914 USDT | −2.54% | 9.845 M | −47.84% | 32.451 USDT | 30.137 USDT | 311.29 K | มีแรงซื้อ |
ENSUSDTENSUSDT SPOT | BITGET | 30.9246 USDT | −2.45% | 6.552 M | −18.44% | 32.4674 USDT | 30.1806 USDT | 205.033 K | มีแรงซื้อ |
ENSUSDTENSUSDT SPOT | BYBIT | 30.922 USDT | −2.59% | 5.414 M | −41.93% | 32.447 USDT | 30.168 USDT | 171.846 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 30.911 USDT | −2.62% | 2.856 M | −38.82% | 32.424 USDT | 30.161 USDT | 89.142 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 30.9312 USDT | −2.42% | 2.702 M | −28.07% | 32.3514 USDT | 30.1536 USDT | 85.797 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether | HITBTC | 30.9172 USDT | −2.56% | 1.968 M | −18.15% | 32.3287 USDT | 30.2049 USDT | 60.816 K | มีแรงซื้อ |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 30.8500 USDT | +0.23% | 719.614 K | −49.32% | 31.3700 USDT | 30.7500 USDT | 3.47 K | มีแรงซื้อ |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 30.85 USDT | −2.62% | 602.354 K | −8.77% | 32.41 USDT | 30.11 USDT | 18.919 K | มีแรงซื้อ |
ENSUSDTENS / USDT | MEXC | 30.90 USDT | −2.59% | 356.312 K | −63.59% | 32.33 USDT | 30.18 USDT | 11.326 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / USD Tether | — | 30.79 USDT | −3.33% | 296.472 K | +3.77% | 32.36 USDT | 30.12 USDT | 9.304 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether | COINBASE | 30.80 USDT | −2.50% | 164.835 K | −28.43% | 32.41 USDT | 30.20 USDT | 5.281 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether | — | 30.876 USDT | −2.58% | 33.867 K | −85.44% | 32.346 USDT | 30.143 USDT | 1.066 K | มีแรงซื้อ |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 30.8909 USDT | −2.44% | 31.354 K | −82.05% | 32.2448 USDT | 30.2240 USDT | 1.001 K | มีแรงซื้อ |
ENSUSDTENS / TetherUS | BINANCEUS | 30.85 USDT | −2.31% | 7.632 K | −59.86% | 32.23 USDT | 30.20 USDT | 245 | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 31.84 USDT | +6.13% | 1.306 K | +2528.24% | 32.24 USDT | 31.00 USDT | 35 | มีแรงซื้อรุนแรง |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 30.91 USDT | −2.52% | 0 | — | 32.40 USDT | 30.15 USDT | 9.188 K | มีแรงซื้อ |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 30.92 USDT | −2.52% | — | — | 32.44 USDT | 30.17 USDT | 429.51 K | มีแรงซื้อ |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | ปานกลาง |