สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.97 USDT | +1.06% | 39.1 M | −20.63% | 20.13 USDT | 19.50 USDT | 275.18 K | ซื้อ |
ENSUSDTENS / Tether USD | HTX | 19.9611 USDT | +1.75% | 15.81 M | −4.37% | 20.1167 USDT | 18.8875 USDT | 313.96 K | ซื้อ |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.0042 USDT | +1.21% | 11.07 M | −31.61% | 20.1242 USDT | 19.4958 USDT | 57.29 K | ซื้อ |
ENSUSDTEthereum Name Service/Tether | OKX | 19.961 USDT | +1.04% | 8.86 M | −30.00% | 20.125 USDT | 19.500 USDT | 86.55 K | ซื้อ |
ENSUSDTENSUSDT SPOT | Bitget | 19.97 USDT | +1.11% | 6.16 M | −8.38% | 20.14 USDT | 19.50 USDT | 26.67 K | ซื้อ |
ENSUSDTENSUSDT SPOT | Bybit | 19.967 USDT | +1.09% | 4.75 M | −26.04% | 20.136 USDT | 19.510 USDT | 27.06 K | ซื้อ |
ENSUSDTENS/Tether | Gate.io | 19.981 USDT | +1.15% | 2.97 M | +4.06% | 20.118 USDT | 19.515 USDT | 20.24 K | ซื้อ |
ENSUSDTENS / USDT | MEXC | 20.00 USDT | +1.16% | 2.95 M | +9.59% | 20.13 USDT | 19.50 USDT | 21.83 K | ซื้อ |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.985 USDT | +1.19% | 2.27 M | −26.27% | 20.118 USDT | 19.486 USDT | 22.74 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.9800 USDT | +1.94% | 735.78 K | −22.11% | 20.1300 USDT | 18.8700 USDT | 12.32 K | ซื้อ |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.00 USDT | +1.42% | 624.37 K | +7.06% | 20.21 USDT | 19.49 USDT | 2.72 K | ซื้อ |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.07 USDT | +2.09% | 271.93 K | −4.30% | 20.17 USDT | 19.47 USDT | 1.2 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.987 USDT | +1.07% | 156.83 K | −10.38% | 20.135 USDT | 19.497 USDT | 816 | มีแรงซื้อรุนแรง |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.93 USDT | +0.91% | 141.78 K | −5.94% | 20.11 USDT | 19.52 USDT | 1.56 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.9247 USDT | +1.13% | 87.41 K | −13.68% | 20.1005 USDT | 19.5611 USDT | 1.51 K | ซื้อ |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.980 USDT | +1.63% | 31.39 K | −45.28% | 20.109 USDT | 19.545 USDT | 233 | ซื้อ |
ENSUSDTENS / TetherUS | Binance.US | 19.93 USDT | +1.27% | 28.5 K | +22.49% | 20.05 USDT | 19.56 USDT | 138 | ซื้อ |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | ซื้อ |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | มีแรงขายรุนแรง |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.98 USDT | +1.32% | 0 | — | 20.12 USDT | 19.50 USDT | 1.52 K | ซื้อ |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.97 USDT | +1.06% | — | — | 20.09 USDT | 19.50 USDT | 84.89 K | ซื้อ |