สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.884 USDT | +0.45% | 56.468 M | −44.67% | 0.889 USDT | 0.866 USDT | 10.342 M | ขาย |
DYDXUSDTDYDX / TetherUS | Binance | 0.8837 USDT | +0.36% | 9.21 M | −29.95% | 0.8896 USDT | 0.8667 USDT | 2.263 M | ขาย |
DYDXUSDTDYDX / Tether USD | HTX | 0.9003 USDT | +1.73% | 3.12 M | −8.46% | 0.9165 USDT | 0.8780 USDT | 2.106 M | ขาย |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.8838 USDT | +0.33% | 803.341 K | +5.03% | 0.8888 USDT | 0.8674 USDT | 206.815 K | ขาย |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.8837 USDT | +0.65% | 286.393 K | −1.69% | 0.8916 USDT | 0.8678 USDT | 80.452 K | ขาย |
DYDXUSDTDYDX / TETHER | CoinEx | 0.8836 USDT | +0.12% | 268.306 K | −66.37% | 0.8897 USDT | 0.8680 USDT | 54.636 K | ขาย |
DYDXUSDTdYdX / Tether | HitBTC | 0.8831 USDT | +0.33% | 257.739 K | −27.93% | 0.8883 USDT | 0.8659 USDT | 65.882 K | ขาย |
DYDXUSDTdYdX / Tether | KuCoin | 0.8837 USDT | +0.20% | 236.068 K | −35.33% | 0.8900 USDT | 0.8682 USDT | 53.036 K | ขาย |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,193.0000 KRW | +0.25% | 197.99 K | −16.74% | 1,201.0000 KRW | 1,177.0000 KRW | 42.416 K | ขาย |
DYDXUSDTdYdX / USDT | MEXC | 0.883 USDT | +0.23% | 197.061 K | −59.89% | 0.889 USDT | 0.867 USDT | 21.554 K | ขาย |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.1400 SGD | +0.35% | 174.812 K | +10.51% | 1.1470 SGD | 1.1190 SGD | 52.971 K | ขาย |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.8740 USD | +0.34% | 174.325 K | +10.45% | 0.8800 USD | 0.8580 USD | 40.629 K | ขาย |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.8832 USDT | +0.26% | 146.399 K | −29.44% | 0.8897 USDT | 0.8667 USDT | 36.054 K | ขาย |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.870 USD | −1.36% | 58.125 K | −4.10% | 0.888 USD | 0.870 USD | 10.28 K | ขาย |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001424 BTC | +0.35% | 55.48 K | −73.77% | 0.00001428 BTC | 0.00001405 BTC | 7.105 K | ขาย |
DYDXUSDDYDX / US Dollar | Binance | 0.88517734 USD | +0.47% | 50.415 K | −75.30% | 0.88791112 USD | 0.86744068 USD | 7.105 K | ขาย |
DYDXTRYDYDX / Turkish Lira | Binance | 30.38 TRY | +0.20% | 31.104 K | −47.40% | 30.47 TRY | 29.80 TRY | 5.417 K | ขาย |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001422 BTC | +0.42% | 12.292 K | −42.73% | 0.00001425 BTC | 0.00001404 BTC | 841 | ขาย |
DYDXUSDdYdX / US Dollar | HitBTC | 0.88388932 USD | +0.36% | 12.112 K | −42.13% | 0.88631338 USD | 0.86744624 USD | 841 | ขาย |
DYDXEURDYDX / Euro | Kraken | 0.801 EUR | +5.95% | 11.082 K | −70.08% | 0.809 EUR | 0.788 EUR | 12.587 K | มีแรงขายรุนแรง |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.8821 USDC | +0.62% | 8.982 K | −78.53% | 0.8858 USDC | 0.8692 USDC | 2.544 K | ขาย |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000142045 BTC | −0.03% | 8.681 K | −62.61% | 0.0000142567 BTC | 0.0000140735 BTC | 2.524 K | ขาย |
DYDXUSDdYdX / USD | Crypto.com | 0.8842 USD | +0.34% | 5.392 K | −25.85% | 0.8895 USD | 0.8676 USD | 912 | ขาย |
DYDXUSDTdYdX / Tether | Crypto.com | 0.8844 USDT | +0.37% | 3.608 K | −25.42% | 0.8892 USDT | 0.8677 USDT | 774 | ขาย |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.868 USD | +5.72% | 2.665 K | −63.93% | 0.868 USD | 0.868 USD | 58 | ขาย |
DYDXTHBDYDX / Thai Baht | Bitazza | 29.433 THB | +0.86% | 2.532 K | +19.61% | 29.630 THB | 28.951 THB | 354 | ขาย |
DYDXEURdYdX / Euro | Bitstamp | 0.804 EUR | +0.25% | 1.047 K | +237.48% | 0.810 EUR | 0.790 EUR | 439 | ขาย |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.900 USDT | −2.91% | 2 | −98.05% | 0.901 USDT | 0.900 USDT | 2 | มีแรงขายรุนแรง |
DYDXFDUSDDYDX / FDUSD | Binance | 0.8843 FDUSD | +0.25% | 0 | — | 0.8897 FDUSD | 0.8690 FDUSD | 17.996 K | ขาย |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.885 USD | +0.57% | — | — | 0.890 USD | 0.867 USD | 15.252 K | ขาย |
DYDXUSDTDYDX / TETHER | WOO X | 0.8837 USDT | +0.36% | — | — | 0.8894 USDT | 0.8666 USDT | 535.601 K | ขาย |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.8842 USDT | +0.41% | — | — | 0.8897 USDT | 0.8661 USDT | 13.492 M | ขาย |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 0.8732 USD | +2.69% | — | — | 0.8862 USD | 0.8503 USD | 1.351 K | ขาย |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.8769 USD | −0.42% | — | — | 0.8842 USD | 0.8769 USD | 997 | ขาย |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.884 USDT | +0.34% | — | — | 0.889 USDT | 0.866 USDT | 1.42 M | ขาย |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.884 USDT | +0.57% | — | — | 0.889 USDT | 0.866 USDT | 424.78 K | ขาย |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.88 USD | −3.15% | — | — | 0.91 USD | 0.87 USD | 116 | ขาย |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 11.09 WCRO | −4.01% | — | — | 11.55 WCRO | 11.06 WCRO | 131 | ขาย |