สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8.552 USDT | −2.99% | 249.94 M | −60.62% | 9.359 USDT | 8.338 USDT | 17.41 M | ซื้อ |
DOTUSDTPolkadot/Tether | OKX | 8.547 USDT | −3.10% | 72.53 M | −60.15% | 9.363 USDT | 8.350 USDT | 5.09 M | ซื้อ |
DOTUSDTDOTUSDT SPOT | Bitget | 8.534 USDT | −3.18% | 72.4 M | −61.91% | 9.358 USDT | 8.353 USDT | 4.94 M | ซื้อ |
DOTUSDTPolkadot/Tether | Gate.io | 8.529 USDT | −3.23% | 66.18 M | −63.64% | 9.360 USDT | 8.355 USDT | 4.05 M | ซื้อ |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8.5329 USDT | −3.28% | 65.55 M | −75.87% | 9.3588 USDT | 8.3519 USDT | 4.47 M | ซื้อ |
DOTUSDTPolkadot / USDT | MEXC | 8.530 USDT | −3.24% | 59.8 M | −61.27% | 9.361 USDT | 8.352 USDT | 3.81 M | ซื้อ |
DOTUSDTDOTUSDT SPOT | Bybit | 8.546 USDT | −3.05% | 50.45 M | −62.62% | 9.360 USDT | 8.351 USDT | 3.27 M | ซื้อ |
DOTUSDTPolkadot / Tether | KuCoin | 8.5378 USDT | −3.16% | 21.96 M | −55.26% | 9.3596 USDT | 8.3511 USDT | 1.53 M | ซื้อ |
DOTUSDTPolkadot / Tether USD | HTX | 8.5325 USDT | +3.50% | 17.26 M | −33.49% | 9.3565 USDT | 8.1623 USDT | 1.9 M | ซื้อ |
DOTUSDTPolkadot / Tether USD | Poloniex | 8.516 USDT | −3.50% | 14.79 M | −5.95% | 9.349 USDT | 8.359 USDT | 1.08 M | ซื้อ |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8.5347 USDT | −3.18% | 8.43 M | −54.09% | 9.3624 USDT | 8.3834 USDT | 573.35 K | ซื้อ |
DOTUSDTPolkadot / Tether | Crypto.com | 8.5375 USDT | −3.27% | 8.29 M | −54.57% | 9.3551 USDT | 8.3548 USDT | 608.56 K | ซื้อ |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8.544 USDT | −3.21% | 8.18 M | −38.34% | 9.359 USDT | 8.374 USDT | 565.78 K | ซื้อ |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8.5468 USDT | +3.69% | 7.28 M | −14.84% | 9.3511 USDT | 8.1856 USDT | 794.94 K | ซื้อ |
DOTUSDTPolkadot New / Tether | HitBTC | 8.51825 USDT | −3.20% | 3.54 M | −44.35% | 9.34414 USDT | 8.40909 USDT | 259.09 K | ซื้อ |
DOTUSDTPolkadot / Tether | Coinbase | 8.53 USDT | −3.29% | 1.94 M | −65.50% | 9.38 USDT | 8.35 USDT | 114.64 K | ซื้อ |
DOTUSDTPolkadot / Tether USD | Kraken | 8.5433 USDT | −3.07% | 1.74 M | −70.33% | 9.3532 USDT | 8.3631 USDT | 117.1 K | ซื้อ |
DOTUSDTPolkadot / USD Tether | Bitazza | 8.479 USDT | −3.47% | 288.63 K | −8.70% | 9.300 USDT | 8.432 USDT | 20.67 K | ซื้อ |
DOTUSDTDOT / TetherUS | Binance.US | 8.400 USDT | −6.06% | 156.59 K | −69.75% | 9.359 USDT | 8.399 USDT | 13.29 K | ซื้อ |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8.550 USDT | −3.06% | 136.8 K | −41.89% | 9.362 USDT | 8.351 USDT | 9.36 K | ซื้อ |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8.5058 USDT | −3.51% | 0 | — | 9.3543 USDT | 8.3869 USDT | 127.62 K | ซื้อ |
DOTUSDTPOLKADOT / TETHER | WOO X | 8.5500 USDT | −3.01% | — | — | 9.3611 USDT | 8.3510 USDT | 5.03 M | ซื้อ |