สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.46038 USDT | −1.35% | 4.92 B | +10.05% | 0.46770 USDT | 0.45502 USDT | 638.86 M | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.46000 USDT | −1.41% | 3.05 B | +14.84% | 0.46761 USDT | 0.45500 USDT | 202.66 M | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.46026 USDT | −1.42% | 1.96 B | +5.66% | 0.46799 USDT | 0.45515 USDT | 274.36 M | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.46068 USDT | −1.39% | 721.29 M | +9.44% | 0.46799 USDT | 0.45515 USDT | 99.29 M | ซื้อ |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.460423 USDT | −1.35% | 547.81 M | −12.44% | 0.467545 USDT | 0.455168 USDT | 69.27 M | ซื้อ |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.46055 USDT | −1.32% | 382.91 M | +19.98% | 0.46775 USDT | 0.45520 USDT | 57.89 M | ซื้อ |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.46006 USDT | −1.30% | 167.63 M | +27.49% | 0.46715 USDT | 0.45460 USDT | 14.67 M | ซื้อ |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.46073 USDT | −1.29% | 132.21 M | +32.62% | 0.46764 USDT | 0.45529 USDT | 21.35 M | ซื้อ |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.46053 USDT | −1.32% | 0 | — | 0.46770 USDT | 0.45522 USDT | 109.42 M | ซื้อ |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.46009 USDT | −1.41% | — | — | 0.46769 USDT | 0.45502 USDT | 2.42 M | ซื้อ |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.46021 USDT | −1.43% | — | — | 0.46772 USDT | 0.45510 USDT | 42.01 M | ซื้อ |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.46012 USDT | −1.39% | — | — | 0.46767 USDT | 0.45524 USDT | 3.67 M | ซื้อ |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.46072 USDT | −1.31% | — | — | 0.46775 USDT | 0.45517 USDT | 7.96 M | ซื้อ |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.460750 USDT | −0.21% | — | — | 0.468993 USDT | 0.455507 USDT | 1.72 M | ซื้อ |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.460020 USDT | −1.42% | — | — | 0.467270 USDT | 0.455290 USDT | 201 | ซื้อ |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.46001 USDT | −1.43% | — | — | 0.46770 USDT | 0.45493 USDT | 863.48 M | ซื้อ |