สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.42565 USDT | −0.36% | 4.94 B | −38.82% | 0.44177 USDT | 0.42000 USDT | 4.86 B | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.42598 USDT | −0.24% | 2.87 B | −34.61% | 0.44156 USDT | 0.42000 USDT | 1.34 B | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.42600 USDT | −0.29% | 2.31 B | −27.24% | 0.44183 USDT | 0.41976 USDT | 2.09 B | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.42576 USDT | −0.35% | 907.81 M | −29.03% | 0.44183 USDT | 0.41976 USDT | 773.57 M | ซื้อ |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.425526 USDT | −0.39% | 682.58 M | −44.94% | 0.441730 USDT | 0.420053 USDT | 705.51 M | ซื้อ |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.42601 USDT | −0.27% | 312.7 M | −33.31% | 0.44166 USDT | 0.42012 USDT | 322.12 M | ซื้อ |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.42528 USDT | −0.30% | 144.93 M | −33.34% | 0.44111 USDT | 0.41957 USDT | 60.42 M | ซื้อ |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.42558 USDT | −0.39% | 125.17 M | −26.42% | 0.44137 USDT | 0.42043 USDT | 123.8 M | ซื้อ |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.42563 USDT | −0.37% | 0 | — | 0.44176 USDT | 0.42004 USDT | 830.85 M | ซื้อ |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.42550 USDT | −0.40% | — | — | 0.44162 USDT | 0.42001 USDT | 34.45 M | ซื้อ |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.42600 USDT | −0.42% | — | — | 0.44168 USDT | 0.41933 USDT | 48.07 M | ซื้อ |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.42547 USDT | −0.40% | — | — | 0.44171 USDT | 0.42005 USDT | 286.43 M | ซื้อ |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.42548 USDT | −0.41% | — | — | 0.44177 USDT | 0.42001 USDT | 13.03 M | ซื้อ |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.42525 USDT | −0.45% | — | — | 0.44174 USDT | 0.41954 USDT | 5.64 B | ซื้อ |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.425850 USDT | −0.29% | — | — | 0.441200 USDT | 0.420040 USDT | 2.06 K | ซื้อ |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.425648 USDT | −3.22% | — | — | 0.446832 USDT | 0.414316 USDT | 5.47 M | ซื้อ |