สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.42729 USDT | +0.03% | 5.05 B | −34.93% | 0.44177 USDT | 0.42238 USDT | 3.96 B | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.42720 USDT | +0.05% | 2.88 B | −32.57% | 0.44156 USDT | 0.42231 USDT | 1.1 B | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.42747 USDT | +0.05% | 2.34 B | −23.82% | 0.44183 USDT | 0.42252 USDT | 1.73 B | ซื้อ |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.42752 USDT | +0.06% | 921.06 M | −25.21% | 0.44183 USDT | 0.42252 USDT | 633.24 M | ซื้อ |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.427461 USDT | +0.07% | 730.47 M | −38.17% | 0.441730 USDT | 0.422273 USDT | 605.22 M | ซื้อ |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.42748 USDT | +0.07% | 317.26 M | −29.91% | 0.44166 USDT | 0.42260 USDT | 269.12 M | ซื้อ |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.42636 USDT | −0.04% | 148.63 M | −29.24% | 0.44111 USDT | 0.42195 USDT | 51.18 M | ซื้อ |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.42732 USDT | +0.01% | 124.68 M | −24.41% | 0.44137 USDT | 0.42311 USDT | 100.53 M | ซื้อ |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.42751 USDT | +0.07% | 0 | — | 0.44176 USDT | 0.42287 USDT | 674.31 M | ซื้อ |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.42734 USDT | +0.03% | — | — | 0.44162 USDT | 0.42245 USDT | 28.69 M | ซื้อ |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.42702 USDT | −0.04% | — | — | 0.44174 USDT | 0.42237 USDT | 4.54 B | ซื้อ |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.427846 USDT | −2.72% | — | — | 0.446832 USDT | 0.414316 USDT | 4.91 M | ซื้อ |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.42744 USDT | −0.08% | — | — | 0.44168 USDT | 0.42300 USDT | 41.65 M | ซื้อ |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.42733 USDT | +0.02% | — | — | 0.44177 USDT | 0.42251 USDT | 10.37 M | ซื้อ |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.42739 USDT | +0.05% | — | — | 0.44171 USDT | 0.42255 USDT | 232.26 M | ซื้อ |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.427320 USDT | +0.06% | — | — | 0.441200 USDT | 0.422700 USDT | 1.67 K | ซื้อ |